Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP:TEUTF)

0.5900 +0.0039 (+0.67%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.6011 0.6011 0.5900 0.5900 16,109 +0.00(+0.67%)
Apr 24, 2025 0.6298 0.6298 0.5861 0.5861 7,741 -0.02(-3.92%)
Apr 23, 2025 0.6357 0.6400 0.6100 0.6100 10,955 -0.05(-7.58%)
Apr 22, 2025 0.6500 0.6600 0.6500 0.6600 5,692 +0.02(+3.13%)
Apr 21, 2025 0.6620 0.6620 0.6400 0.6400 14,200 -0.01(-1.30%)
Apr 17, 2025 0.7000 0.7000 0.6404 0.6484 25,500 -0.04(-6.03%)
Apr 16, 2025 0.6600 0.6900 0.6321 0.6900 58,710 +0.09(+14.73%)
Apr 15, 2025 0.6420 0.6500 0.6014 0.6014 43,295 -0.05(-7.48%)
Apr 14, 2025 0.6115 0.6500 0.6115 0.6500 11,350 +0.02(+3.17%)
Apr 11, 2025 0.6150 0.6450 0.6000 0.6300 28,700 +0.03(+5.18%)
Apr 10, 2025 0.5579 0.6311 0.5270 0.5990 14,850 +0.11(+22.22%)
Apr 09, 2025 0.4955 0.5000 0.4540 0.4901 62,586 +0.03(+6.54%)
Apr 08, 2025 0.5029 0.5087 0.4600 0.4600 58,531 -0.04(-8.00%)
Apr 07, 2025 0.4600 0.5000 0.4600 0.5000 7,962 -0.03(-5.66%)
Apr 04, 2025 0.5708 0.5708 0.4762 0.5300 45,864 -0.05(-8.73%)
Apr 03, 2025 0.5613 0.5808 0.5613 0.5807 3,524 +0.03(+4.99%)
Apr 02, 2025 0.5750 0.5825 0.5364 0.5531 32,768 +0.00(+0.56%)
Apr 01, 2025 0.6494 0.6494 0.5500 0.5500 7,000 -0.02(-3.20%)
Mar 31, 2025 0.5831 0.5839 0.5682 0.5682 5,522 -0.02(-2.69%)
Mar 28, 2025 0.6135 0.6135 0.5839 0.5839 11,830 -0.00(-0.02%)
Mar 27, 2025 0.5800 0.5972 0.5726 0.5840 7,150 +0.00(+0.69%)
Mar 26, 2025 0.5904 0.5904 0.5739 0.5800 2,790 -0.01(-2.16%)
Mar 25, 2025 0.6090 0.6090 0.5801 0.5928 8,975 +0.00(+0.05%)
Mar 24, 2025 0.6000 0.6203 0.5672 0.5925 7,807 -0.03(-5.20%)
Mar 21, 2025 0.5939 0.6420 0.5939 0.6250 7,600 +0.02(+2.46%)
Mar 20, 2025 0.6042 0.6164 0.6042 0.6100 3,123 -0.03(-4.95%)
Mar 19, 2025 0.6268 0.6500 0.6056 0.6418 35,927 +0.01(+1.87%)
Mar 18, 2025 0.5971 0.6586 0.5915 0.6300 58,762 +0.04(+6.78%)
Mar 17, 2025 0.5800 0.5900 0.5669 0.5900 29,685 +0.00(+0.77%)
Mar 14, 2025 0.6029 0.6132 0.5700 0.5855 7,262 -0.02(-4.03%)
Mar 13, 2025 0.6056 0.6164 0.5628 0.6101 21,932 -0.01(-1.36%)
Mar 12, 2025 0.6100 0.6500 0.5702 0.6185 20,329 +0.02(+3.81%)
Mar 11, 2025 0.6800 0.6800 0.5800 0.5958 16,500 +0.01(+2.37%)
Mar 10, 2025 0.5943 0.6400 0.5568 0.5820 32,777 -0.06(-9.06%)
Mar 07, 2025 0.6400 0.6400 0.6400 0.6400 12,076 +0.03(+5.45%)
Mar 06, 2025 0.6251 0.6408 0.5952 0.6069 6,300 -0.01(-2.19%)
Mar 05, 2025 0.6600 0.6600 0.6205 0.6205 11,010 -0.03(-5.02%)
Mar 04, 2025 0.6529 0.6533 0.6488 0.6533 6,400 +0.01(+0.97%)
Mar 03, 2025 0.6560 0.6560 0.6411 0.6470 10,768 -0.01(-1.43%)
Feb 28, 2025 0.6654 0.6700 0.6509 0.6564 14,150 -0.01(-1.28%)
Feb 27, 2025 0.6750 0.6991 0.6594 0.6649 46,344 -0.01(-1.50%)
Feb 26, 2025 0.6500 0.7000 0.6500 0.6750 4,350 +0.03(+4.20%)
Feb 25, 2025 0.6700 0.6739 0.6478 0.6478 16,035 -0.04(-5.24%)
Feb 21, 2025 0.6836 0 -0.03(-3.58%)
Feb 20, 2025 0.7195 0.7300 0.7067 0.7090 12,600 -0.04(-5.47%)
Feb 19, 2025 0.7100 0.8100 0.7100 0.7500 3,402 -0.05(-6.64%)
Feb 18, 2025 0.7500 0.8033 0.7500 0.8033 1,250 -0.01(-0.83%)
Feb 14, 2025 0.7830 0.8100 0.7800 0.8100 5,650 +0.02(+1.89%)
Feb 13, 2025 0.7950 0.7950 0.7950 0.7950 100 +0.01(+0.68%)
Feb 12, 2025 0.7926 0.8000 0.7896 0.7896 22,440 -0.01(-1.24%)
Feb 11, 2025 0.7754 0.8000 0.7700 0.7995 10,950 -0.00(-0.06%)
Feb 10, 2025 0.7100 0.8000 0.7100 0.8000 19,723 +0.09(+12.68%)
Feb 07, 2025 0.7045 0.7150 0.7045 0.7100 10,600 +0.02(+2.72%)
Feb 06, 2025 0.7150 0.7150 0.6912 0.6912 14,084 -0.02(-3.33%)
Feb 05, 2025 0.7124 0.7160 0.7124 0.7150 12,500 +0.02(+2.88%)
Feb 04, 2025 0.7000 0.7000 0.6894 0.6950 43,126 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.