Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.5299 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.5200 0.5301 0.4900 0.5299 71,939 -0.01(-1.87%)
Oct 14, 2025 0.5500 0.5700 0.3601 0.5400 357,720 -0.03(-4.85%)
Oct 13, 2025 0.5500 0.5694 0.5500 0.5675 11,230 +0.01(+1.78%)
Oct 10, 2025 0.6298 0.6298 0.5401 0.5576 105,234 -0.07(-11.46%)
Oct 09, 2025 0.6200 0.6500 0.5875 0.6298 85,243 +0.02(+2.89%)
Oct 08, 2025 0.6000 0.6500 0.5901 0.6121 129,767 -0.04(-5.83%)
Oct 07, 2025 0.6500 0.6500 0.5900 0.6500 104,870 +0.06(+10.73%)
Oct 06, 2025 0.5250 0.6200 0.5250 0.5870 141,694 +0.06(+11.81%)
Oct 03, 2025 0.5150 0.5400 0.5000 0.5250 19,030 +0.01(+0.96%)
Oct 02, 2025 0.5145 0.5201 0.4900 0.5200 37,261 +0.01(+1.07%)
Oct 01, 2025 0.4701 0.5520 0.4700 0.5145 33,477 +0.02(+4.98%)
Sep 30, 2025 0.4600 0.5799 0.4600 0.4901 40,600 -0.03(-5.75%)
Sep 29, 2025 0.4500 0.5345 0.4100 0.5200 135,174 +0.04(+8.79%)
Sep 26, 2025 0.5501 0.5561 0.4600 0.4780 213,790 -0.09(-16.14%)
Sep 25, 2025 0.5260 0.6000 0.5200 0.5700 102,498 +0.05(+9.62%)
Sep 24, 2025 0.4900 0.5500 0.4600 0.5200 45,449 +0.03(+6.12%)
Sep 23, 2025 0.5000 0.5200 0.4613 0.4900 126,708 -0.01(-2.00%)
Sep 22, 2025 0.4499 0.5000 0.4400 0.5000 158,076 +0.07(+16.28%)
Sep 19, 2025 0.4550 0.4599 0.4160 0.4300 106,092 +0.00(+0.00%)
Sep 18, 2025 0.4250 0.4399 0.3632 0.4300 118,899 +0.02(+3.61%)
Sep 17, 2025 0.4100 0.4300 0.3850 0.4150 62,390 -0.03(-5.68%)
Sep 16, 2025 0.4100 0.4400 0.4000 0.4400 26,851 +0.03(+7.61%)
Sep 15, 2025 0.4101 0.4101 0.3850 0.4089 30,748 -0.04(-9.09%)
Sep 12, 2025 0.4490 0.4499 0.4001 0.4498 39,008 -0.00(-0.02%)
Sep 11, 2025 0.4550 0.4550 0.3850 0.4499 31,735 -0.01(-1.12%)
Sep 10, 2025 0.4109 0.4699 0.3900 0.4550 29,775 -0.01(-3.19%)
Sep 09, 2025 0.4550 0.4799 0.4113 0.4700 82,232 +0.03(+6.82%)
Sep 08, 2025 0.5725 0.7100 0.3700 0.4400 371,757 -0.25(-35.88%)
Sep 05, 2025 0.4498 0.6862 0.4379 0.6862 141,308 +0.23(+50.38%)
Sep 04, 2025 0.4200 0.4563 0.4010 0.4563 90,379 +0.04(+8.75%)
Sep 03, 2025 0.4200 0.4200 0.3906 0.4196 76,224 +0.01(+2.34%)
Sep 02, 2025 0.4100 0.4100 0.3625 0.4100 66,344 -0.00(-0.99%)
Aug 29, 2025 0.4006 0.4141 0.3625 0.4141 87,355 +0.00(+0.93%)
Aug 28, 2025 0.4000 0.4103 0.3925 0.4103 35,193 +0.01(+1.31%)
Aug 27, 2025 0.4054 0.4200 0.3900 0.4050 36,528 -0.01(-1.70%)
Aug 26, 2025 0.4200 0.4200 0.3915 0.4120 15,273 +0.00(+0.49%)
Aug 25, 2025 0.3950 0.4200 0.3930 0.4100 102,716 -0.01(-2.38%)
Aug 22, 2025 0.3165 0.4200 0.3165 0.4200 194,294 +0.03(+7.97%)
Aug 21, 2025 0.3700 0.4000 0.3349 0.3890 130,377 -0.00(-0.97%)
Aug 20, 2025 0.3851 0.4200 0.3500 0.3928 145,564 -0.04(-8.63%)
Aug 19, 2025 0.3000 0.5100 0.2651 0.4299 338,922 +0.15(+52.12%)
Aug 18, 2025 0.2600 0.2936 0.2401 0.2826 80,132 +0.02(+9.45%)
Aug 15, 2025 0.2365 0.2800 0.1991 0.2582 143,887 +0.02(+7.58%)
Aug 14, 2025 0.2281 0.2450 0.2250 0.2400 69,002 +0.01(+4.35%)
Aug 13, 2025 0.2190 0.2389 0.1825 0.2300 66,697 +0.01(+3.51%)
Aug 12, 2025 0.2100 0.2222 0.2097 0.2222 95,721 +0.01(+5.91%)
Aug 11, 2025 0.1980 0.2189 0.1850 0.2098 128,765 +0.01(+5.53%)
Aug 08, 2025 0.2145 0.2200 0.1878 0.1988 115,431 -0.00(-0.65%)
Aug 07, 2025 0.2094 0.2160 0.2000 0.2001 146,681 -0.01(-4.40%)
Aug 06, 2025 0.2138 0.2150 0.1850 0.2093 118,635 -0.00(-2.20%)
Aug 05, 2025 0.2001 0.2150 0.2001 0.2140 77,831 -0.00(-1.83%)
Aug 04, 2025 0.2156 0.2180 0.2100 0.2180 62,071 +0.01(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.