(OP:CNXXW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250 | -0.01(-98.37%) |
| Oct 14, 2025 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 561 | +0.00(+10.81%) |
| Oct 13, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 300 | +0.01(+85.00%) |
| Oct 01, 2025 | 0.0060 | 0 | +0.01(+2900.00%) | |||
| Sep 30, 2025 | 0.0060 | 0.0060 | 0.0002 | 0.0002 | 2,100 | -0.08(-99.75%) |
| Sep 17, 2025 | 0.0002 | 0.0111 | 0.0002 | 0.0800 | 125,150 | +0.03(+60.00%) |
| Sep 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,437 | -0.00(-9.09%) |
| Sep 08, 2025 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Sep 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 692 | +0.03(+260.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.