Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0010 0.0050 0.0010 0.0050 120,026 +0.00(+150.00%)
Apr 11, 2024 0.0010 0.0020 0.0010 0.0020 51,254 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0040 0.0010 0.0020 5,429 -0.00(-60.00%)
Apr 09, 2024 0.0020 0.0050 0.0010 0.0050 254,833 +0.00(+150.00%)
Apr 08, 2024 0.0010 0.0020 0.0010 0.0020 83,618 -0.00(-20.00%)
Apr 05, 2024 0.0019 0.0030 0.0015 0.0025 58,313 +0.00(+25.00%)
Apr 04, 2024 0.0015 0.0050 0.0015 0.0020 183,284 -0.00(-33.33%)
Apr 03, 2024 0.0010 0.0030 0.0010 0.0030 41,949 -0.00(-40.00%)
Apr 02, 2024 0.0010 0.0050 0.0010 0.0050 359,688 +0.00(+66.67%)
Apr 01, 2024 0.0010 0.0030 0.0010 0.0030 129,862 -0.00(-50.00%)
Mar 28, 2024 0.0010 0.0063 0.0010 0.0060 854,400 +0.00(+200.00%)
Mar 27, 2024 0.0010 0.0050 0.0010 0.0020 173,331 -0.00(-50.00%)
Mar 26, 2024 0.0010 0.0040 0.0010 0.0040 14,990 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0050 0.0010 0.0040 85,663 -0.00(-20.00%)
Mar 22, 2024 0.0010 0.0050 0.0010 0.0050 66,693 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0010 0.0050 124,847 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0050 0.0010 0.0050 90,532 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0050 0.0010 0.0050 206,746 -0.00(-16.67%)
Mar 18, 2024 0.0010 0.0070 0.0010 0.0060 449,374 +0.00(+20.00%)
Mar 15, 2024 0.0010 0.0100 0.0005 0.0050 726,686 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0050 0.0010 0.0050 1,057,425 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0050 0.0002 0.0050 2,090,138 +0.00(+150.00%)
Mar 12, 2024 0.0005 0.0025 0.0005 0.0020 367,193 -0.00(-60.00%)
Mar 11, 2024 0.0002 0.0070 0.0002 0.0050 696,289 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0050 0.0003 0.0050 951,079 +0.00(+284.62%)
Mar 07, 2024 0.0003 0.0020 0.0003 0.0013 1,492,910 +0.00(+333.33%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 52,463 +0.00(+50.00%)
Mar 05, 2024 0.0001 0.0010 0.0001 0.0002 56,253 -0.00(-90.00%)
Mar 04, 2024 0.0001 0.0020 0.0001 0.0020 974,589 +0.00(+566.67%)
Mar 01, 2024 0.0005 0.0006 0.0003 0.0003 522,112 +0.00(+50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 89,254 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0010 0.0001 0.0002 113,405 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 55,812 -0.00(-60.00%)
Feb 26, 2024 0.0001 0.0006 0.0001 0.0005 877,999 -0.00(-28.57%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 96,321 +0.00(+16.67%)
Feb 22, 2024 0.0005 0.0010 0.0005 0.0006 123,373 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0003 0.0001 0.0003 32,706 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0002 673,718 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0005 0.0001 0.0001 64,510 -0.00(-90.00%)
Feb 15, 2024 0.0005 0.0011 0.0001 0.0010 1,671,022 +0.00(+150.00%)
Feb 14, 2024 0.0004 0.0004 0.0002 0.0004 42,284 +0.00(+33.33%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0003 39,732 -0.00(-70.00%)
Feb 12, 2024 0.0010 0.0010 0.0010 0.0010 1,590,921 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0010 0.0010 72,965 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0010 0.0010 65,865 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0010 0.0010 30,537 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 216,815 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 30,728 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0010 0.0005 0.0010 148,338 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.