Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 47.70 48.03 44.05 47.00 2,637 -0.69(-1.45%)
Dec 05, 2024 47.50 47.69 46.55 47.69 2,039 +2.69(+5.98%)
Dec 04, 2024 45.00 45.19 43.22 45.00 2,761 +3.00(+7.14%)
Dec 03, 2024 40.00 43.00 40.00 42.00 1,086 -1.64(-3.76%)
Dec 02, 2024 44.50 44.50 38.51 43.64 2,925 +5.14(+13.35%)
Nov 29, 2024 38.50 38.50 38.50 38.50 421 +2.40(+6.65%)
Nov 27, 2024 40.20 40.20 36.10 36.10 487 -4.90(-11.95%)
Nov 26, 2024 39.40 41.00 35.00 41.00 1,014 -0.50(-1.20%)
Nov 25, 2024 38.70 41.50 37.00 41.50 4,373 +6.25(+17.73%)
Nov 22, 2024 37.20 37.31 35.25 35.25 972 -0.75(-2.08%)
Nov 21, 2024 29.37 36.00 29.37 36.00 1,847 +8.95(+33.09%)
Nov 20, 2024 31.79 31.79 27.05 27.05 1,762 -4.73(-14.90%)
Nov 19, 2024 32.00 32.94 31.07 31.79 1,454 +4.48(+16.43%)
Nov 18, 2024 40.00 42.00 27.30 27.30 2,459 -9.20(-25.21%)
Nov 15, 2024 39.99 39.99 36.50 36.50 1,065 +1.50(+4.29%)
Nov 14, 2024 36.50 36.50 35.00 35.00 631 -2.00(-5.41%)
Nov 13, 2024 36.00 40.15 36.00 37.00 1,250 +1.50(+4.23%)
Nov 12, 2024 36.03 42.00 32.75 35.50 2,223 +3.10(+9.57%)
Nov 11, 2024 27.51 33.00 27.01 32.40 5,904 +7.40(+29.60%)
Nov 08, 2024 25.75 26.93 22.60 25.00 2,805 -1.94(-7.20%)
Nov 07, 2024 25.82 26.99 24.75 26.94 2,488 +2.94(+12.25%)
Nov 06, 2024 25.00 25.20 24.00 24.00 2,895 +2.00(+9.09%)
Nov 05, 2024 25.40 25.40 22.00 22.00 1,853 -0.10(-0.45%)
Nov 04, 2024 22.00 23.00 21.55 22.10 1,293 -1.40(-5.96%)
Oct 31, 2024 23.50 14 +0.25(+1.08%)
Oct 30, 2024 23.25 23.25 23.25 23.25 315 -1.43(-5.79%)
Oct 29, 2024 24.68 24.68 24.44 24.68 666 +3.08(+14.26%)
Oct 24, 2024 21.60 46 +0.55(+2.61%)
Oct 23, 2024 24.00 24.00 19.00 21.05 1,648 -1.51(-6.69%)
Oct 21, 2024 22.56 21 -3.94(-14.87%)
Oct 16, 2024 26.50 2 +1.20(+4.74%)
Oct 15, 2024 25.30 25.30 25.30 25.30 503 -0.70(-2.69%)
Oct 09, 2024 26.00 153 +0.00(+0.00%)
Oct 08, 2024 26.05 26.05 26.00 26.00 514 -0.05(-0.19%)
Oct 07, 2024 26.05 26.05 26.04 26.05 1,178 +1.05(+4.20%)
Oct 03, 2024 25.00 1 +2.88(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.