Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.8575 -0.0252 (-2.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8900 0.8900 0.8575 0.8575 1,038 -0.03(-2.85%)
Oct 17, 2024 0.8406 0.8827 0.8406 0.8827 6,849 -0.00(-0.50%)
Oct 16, 2024 0.8871 0.8871 0.8871 0.8871 3,200 +0.03(+3.15%)
Oct 15, 2024 0.8537 0.8600 0.8537 0.8600 4,100 +0.00(+0.00%)
Oct 14, 2024 0.8595 0.8600 0.8595 0.8600 7,702 -0.01(-0.94%)
Oct 11, 2024 0.8682 0.8682 0.8682 0.8682 32,511 +0.03(+4.04%)
Oct 10, 2024 0.8345 0.8345 0.8345 0.8345 6,681 -0.05(-5.47%)
Oct 09, 2024 0.8828 0.8828 0.8828 0.8828 10,003 +0.01(+0.95%)
Oct 04, 2024 0.8745 0 -0.10(-9.82%)
Sep 26, 2024 0.9697 0 +0.08(+8.46%)
Sep 25, 2024 0.9021 0.9021 0.8941 0.8941 13,142 -0.05(-5.03%)
Sep 24, 2024 0.9415 0.9415 0.9415 0.9415 500 +0.03(+3.72%)
Sep 20, 2024 0.9077 0 +0.02(+1.74%)
Sep 19, 2024 0.9090 0.9090 0.8922 0.8922 17,777 -0.01(-0.87%)
Sep 18, 2024 0.9000 0.9000 0.9000 0.9000 2,928 +0.03(+3.88%)
Sep 17, 2024 0.8664 0.8664 0.8664 0.8664 5,539 -0.01(-1.55%)
Sep 16, 2024 0.8800 0.8800 0.8800 0.8800 12,000 +0.07(+8.31%)
Sep 12, 2024 0.8125 0 +0.00(+0.00%)
Sep 09, 2024 0.8125 0 -0.03(-3.25%)
Sep 06, 2024 0.8398 0.8750 0.8398 0.8398 7,145 +0.05(+6.98%)
Sep 03, 2024 0.7850 0 -0.05(-5.92%)
Aug 30, 2024 0.8029 0.8348 0.7928 0.8344 7,826 +0.00(+0.49%)
Aug 29, 2024 0.7908 0.8474 0.7908 0.8303 7,907 +0.04(+5.10%)
Aug 28, 2024 0.7900 0.7900 0.7900 0.7900 10,838 +0.01(+0.70%)
Aug 27, 2024 0.7845 0.7845 0.7845 0.7845 2,841 -0.08(-9.40%)
Aug 26, 2024 0.8659 0.8659 0.8659 0.8659 176 +0.02(+1.87%)
Aug 23, 2024 0.7954 0.8500 0.7710 0.8500 6,967 -0.00(-0.05%)
Aug 22, 2024 0.7900 0.8504 0.7900 0.8504 1,500 -0.02(-1.76%)
Aug 21, 2024 0.7857 0.8656 0.7857 0.8656 5,100 +0.06(+7.18%)
Aug 16, 2024 0.8076 9,824 -0.02(-2.72%)
Aug 12, 2024 0.8302 3,615 +0.01(+0.63%)
Aug 09, 2024 0.8190 0.8250 0.8190 0.8250 25,700 +0.01(+0.68%)
Aug 08, 2024 0.7812 0.8194 0.7812 0.8194 3,500 -0.01(-1.28%)
Aug 07, 2024 0.8300 0.8300 0.8300 0.8300 17,136 +0.05(+6.11%)
Aug 06, 2024 0.7822 0.7822 0.7822 0.7822 500 -0.02(-2.23%)
Aug 05, 2024 0.8000 0.8000 0.7800 0.8000 8,000 -0.03(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.