Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	8.910	8.910	8.510	8.510	11,080	-0.10(-1.16%)
May 01, 2025	8.600	8.610	8.570	8.610	4,121	+0.00(+0.00%)
Apr 30, 2025	8.610	8.610	8.610	8.610	1,000	+0.21(+2.50%)
Apr 28, 2025				8.400	500	+0.00(+0.00%)
Apr 25, 2025	8.400	8.400	8.260	8.400	5,225	-0.12(-1.41%)
Apr 22, 2025				8.520	0	+0.03(+0.35%)
Apr 21, 2025	8.800	8.900	8.490	8.490	1,173	-0.16(-1.85%)
Apr 17, 2025	8.720	8.750	8.650	8.650	5,885	+0.24(+2.85%)
Apr 16, 2025	8.500	8.500	8.410	8.410	1,511	-0.04(-0.47%)
Apr 15, 2025	8.450	8.450	8.450	8.450	390	+0.25(+3.05%)
Apr 11, 2025				8.200	0	+0.19(+2.37%)
Apr 09, 2025				8.010	0	-0.29(-3.49%)
Apr 08, 2025	8.370	8.370	8.300	8.300	14,800	+0.03(+0.36%)
Apr 07, 2025	8.450	8.450	8.080	8.270	7,100	-0.23(-2.71%)
Apr 04, 2025	8.600	8.650	8.390	8.500	18,800	-0.19(-2.19%)
Mar 28, 2025				8.690	1	+0.04(+0.46%)
Mar 27, 2025	8.650	8.910	8.650	8.650	900	-0.05(-0.57%)
Mar 26, 2025	8.990	9.210	8.700	8.700	2,650	+0.05(+0.58%)
Mar 25, 2025	8.650	8.650	8.650	8.650	400	-0.11(-1.26%)
Mar 24, 2025	8.660	8.760	8.660	8.760	781	-0.29(-3.20%)
Mar 21, 2025	9.050	9.050	8.980	9.050	2,875	+0.15(+1.69%)
Mar 20, 2025	9.000	9.000	8.650	8.900	1,150	-0.38(-4.09%)
Mar 19, 2025	8.450	9.590	8.450	9.280	44,582	+0.83(+9.82%)
Mar 17, 2025				8.450	0	+0.06(+0.72%)
Mar 14, 2025	8.390	8.390	8.390	8.390	200	+0.00(+0.00%)
Mar 12, 2025				8.390	0	+0.09(+1.13%)
Mar 11, 2025	8.000	8.300	7.880	8.296	5,359	+0.16(+1.92%)
Mar 05, 2025				8.140	201	+0.12(+1.50%)
Mar 04, 2025	8.020	8.020	8.020	8.020	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(OP:DRREF)

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(OP:DRREF)

Historical Prices

Sections

Services

Decatur Daily Democrat