Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.0310 -0.0006 (-1.90%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0310 0.0310 0.0277 0.0310 12,000 -0.00(-1.90%)
Jul 02, 2025 0.0316 0.0316 0.0316 0.0316 5,000 +0.00(+1.28%)
Jul 01, 2025 0.0330 0.0330 0.0312 0.0312 2,000 +0.00(+4.70%)
Jun 30, 2025 0.0298 0.0298 0.0298 0.0298 5,000 +0.00(+7.58%)
Jun 27, 2025 0.0323 0.0323 0.0277 0.0277 1,295,661 -0.00(-4.48%)
Jun 26, 2025 0.0346 0.0346 0.0266 0.0290 758,900 -0.00(-11.85%)
Jun 25, 2025 0.0326 0.0329 0.0284 0.0329 445,310 -0.00(-3.24%)
Jun 24, 2025 0.0306 0.0369 0.0306 0.0340 295,200 -0.00(-0.87%)
Jun 23, 2025 0.0368 0.0369 0.0343 0.0343 221,000 -0.00(-6.54%)
Jun 20, 2025 0.0368 0.0370 0.0202 0.0367 89,700 -0.00(-0.54%)
Jun 18, 2025 0.0361 0.0375 0.0359 0.0369 435,107 +0.00(+0.54%)
Jun 17, 2025 0.0375 0.0375 0.0342 0.0367 297,532 -0.00(-2.13%)
Jun 16, 2025 0.0387 0.0387 0.0361 0.0375 69,188 +0.00(+1.90%)
Jun 13, 2025 0.0348 0.0369 0.0347 0.0368 142,900 -0.00(-2.13%)
Jun 12, 2025 0.0380 0.0393 0.0364 0.0376 488,000 +0.00(+0.80%)
Jun 11, 2025 0.0349 0.0373 0.0338 0.0373 415,588 +0.00(+7.18%)
Jun 10, 2025 0.0380 0.0397 0.0348 0.0348 5,805 +0.00(+5.45%)
Jun 09, 2025 0.0324 0.0350 0.0324 0.0330 35,035 -0.00(-10.08%)
Jun 06, 2025 0.0428 0.0428 0.0294 0.0367 199,680 +0.01(+16.51%)
Jun 05, 2025 0.0334 0.0400 0.0285 0.0315 56,731 -0.01(-19.23%)
Jun 04, 2025 0.0295 0.0447 0.0280 0.0390 1,615,840 +0.01(+50.00%)
Jun 03, 2025 0.0212 0.0280 0.0209 0.0260 393,197 +0.01(+30.00%)
Jun 02, 2025 0.0222 0.0247 0.0200 0.0200 1,573,338 +0.00(+1.52%)
May 30, 2025 0.0247 0.0247 0.0197 0.0197 3,925 +0.00(+1.03%)
May 29, 2025 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-2.99%)
May 28, 2025 0.0231 0.0231 0.0201 0.0201 19,500 -0.00(-2.90%)
May 27, 2025 0.0207 0.0207 0.0207 0.0207 1,600 +0.00(+10.70%)
May 22, 2025 0.0187 0 +0.00(+3.89%)
May 21, 2025 0.0180 0.0180 0.0180 0.0180 200 -0.01(-27.13%)
May 19, 2025 0.0247 0 +0.00(+22.89%)
May 15, 2025 0.0201 0 -0.00(-6.07%)
May 14, 2025 0.0214 0.0214 0.0214 0.0214 1,000 +0.00(+7.00%)
May 13, 2025 0.0200 0.0200 0.0190 0.0200 11,000 -0.00(-8.26%)
May 12, 2025 0.0218 0.0218 0.0218 0.0218 9,342 -0.00(-2.68%)
May 09, 2025 0.0230 0.0230 0.0224 0.0224 6,647 +0.00(+6.16%)
May 07, 2025 0.0211 0 +0.00(+0.00%)
May 06, 2025 0.0200 0.0247 0.0200 0.0211 16,200 +0.00(+0.48%)
May 02, 2025 0.0210 0 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.