Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0025 0.0001 0.0001 48,773 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 34,603 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 20,595 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 20,270 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0004 0.0001 0.0001 22,601 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0001 8,220 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0004 0.0001 0.0001 27,534 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0004 0.0001 0.0001 1,560 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0001 0.0001 43,833 -0.00(-75.00%)
Mar 15, 2024 0.0001 0.0004 0.0001 0.0004 54,631 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0004 0.0001 0.0004 44,488 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 43,317 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0004 0.0001 0.0004 6,397 +0.00(+33.33%)
Mar 11, 2024 0.0001 0.0004 0.0001 0.0003 18,669 +0.00(+200.00%)
Mar 08, 2024 0.0001 0.0004 0.0001 0.0001 49,387 -0.00(-75.00%)
Mar 07, 2024 0.0001 0.0004 0.0001 0.0004 16,322 +0.00(+300.00%)
Mar 06, 2024 0.0001 0.0004 0.0001 0.0001 25,281 -0.00(-75.00%)
Mar 05, 2024 0.0001 0.0004 0.0001 0.0004 37,921 +0.00(+300.00%)
Mar 04, 2024 0.0001 0.0004 0.0001 0.0001 42,972 -0.00(-75.00%)
Mar 01, 2024 0.0001 0.0005 0.0001 0.0004 51,435 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0004 0.0001 0.0004 48,925 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0004 0.0001 0.0004 75,119 +0.00(+300.00%)
Feb 27, 2024 0.0001 0.0004 0.0001 0.0001 38,433 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0004 0.0001 0.0001 52,491 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0001 0.0001 43,667 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0004 0.0001 0.0001 41,101 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0001 0.0001 6,557 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0004 0.0001 0.0001 33,505 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0004 0.0001 0.0001 13,354 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0004 0.0001 0.0001 27,335 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0004 0.0001 0.0001 6,648 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0004 0.0001 0.0001 26,097 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0001 0.0001 22,835 -0.00(-75.00%)
Feb 09, 2024 0.0001 0.0004 0.0001 0.0004 10,064 +0.00(+300.00%)
Feb 08, 2024 0.0001 0.0004 0.0001 0.0001 14,261 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0004 0.0001 0.0001 8,696 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0001 0.0001 35,344 -0.00(-75.00%)
Feb 05, 2024 0.0001 0.0004 0.0001 0.0004 39,555 +0.00(+33.33%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0003 18,025 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 11,410 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 18,184 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 19,254 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 16,091 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 17,944 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 15,593 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 47,541 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0003 0.0003 30,134 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 18,782 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 22,827 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 10,426 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 14,307 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 19,715 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 4,991 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 25,778 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0044 0.0003 0.0004 13,410 +0.00(+33.33%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 19,945 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0010 0.0003 0.0003 16,610 -0.00(-70.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 18,479 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0010 0.0010 4,694 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 14,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.