Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0946 +0.0096 (+11.29%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0.1050 0.0749 0.0850 350,938 +0.01(+16.60%)
May 16, 2024 0.0698 0.0783 0.0688 0.0729 198,715 +0.01(+10.45%)
May 15, 2024 0.0635 0.0660 0.0635 0.0660 9,195 +0.00(+2.80%)
May 14, 2024 0.0870 0.0870 0.0620 0.0642 112,890 -0.00(-6.82%)
May 13, 2024 0.0680 0.0700 0.0680 0.0689 4,983 -0.00(-2.96%)
May 10, 2024 0.0711 0.0741 0.0710 0.0710 50,575 -0.00(-0.28%)
May 09, 2024 0.0739 0.0746 0.0712 0.0712 13,800 -0.00(-3.52%)
May 08, 2024 0.0796 0.0796 0.0738 0.0738 38,206 +0.00(+0.68%)
May 07, 2024 0.0738 0.0738 0.0731 0.0733 4,923 +0.00(+0.00%)
May 06, 2024 0.0733 0.0733 0.0733 0.0733 500 +0.00(+1.66%)
May 03, 2024 0.0740 0.0741 0.0721 0.0721 51,409 -0.00(-2.30%)
May 02, 2024 0.0712 0.0752 0.0712 0.0738 6,700 +0.00(+3.07%)
May 01, 2024 0.0774 0.0774 0.0709 0.0716 2,650 +0.00(+5.45%)
Apr 30, 2024 0.0775 0.0775 0.0673 0.0679 3,076 -0.01(-9.10%)
Apr 29, 2024 0.0700 0.0763 0.0700 0.0747 573,699 +0.00(+5.36%)
Apr 26, 2024 0.0716 0.0742 0.0709 0.0709 120,942 -0.00(-1.39%)
Apr 25, 2024 0.0700 0.0813 0.0670 0.0719 230,371 -0.01(-11.56%)
Apr 24, 2024 0.0783 0.0813 0.0783 0.0813 213,252 -0.01(-8.86%)
Apr 23, 2024 0.0812 0.0897 0.0800 0.0892 164,949 +0.01(+11.50%)
Apr 22, 2024 0.0784 0.0812 0.0750 0.0800 92,646 +0.00(+0.00%)
Apr 19, 2024 0.0810 0.0817 0.0783 0.0800 67,753 +0.00(+5.26%)
Apr 17, 2024 0.0760 21 -0.01(-9.85%)
Apr 16, 2024 0.0861 0.0861 0.0787 0.0843 12,000 +0.00(+0.36%)
Apr 15, 2024 0.0840 0.0840 0.0840 0.0840 100,000 +0.00(+3.07%)
Apr 12, 2024 0.0815 0.0848 0.0815 0.0815 54,865 +0.00(+3.30%)
Apr 11, 2024 0.0815 0.0859 0.0789 0.0789 8,680 -0.00(-3.07%)
Apr 10, 2024 0.0802 0.0853 0.0802 0.0814 17,143 -0.00(-1.81%)
Apr 09, 2024 0.0950 0.0950 0.0829 0.0829 208,325 -0.00(-1.78%)
Apr 08, 2024 0.0757 0.0844 0.0730 0.0844 47,538 +0.01(+16.74%)
Apr 05, 2024 0.0757 0.0757 0.0723 0.0723 200,267 -0.00(-0.69%)
Apr 04, 2024 0.0778 0.0827 0.0728 0.0728 26,186 -0.01(-9.00%)
Apr 03, 2024 0.0824 0.0824 0.0795 0.0800 8,280 +0.00(+0.88%)
Apr 02, 2024 0.0828 0.0828 0.0793 0.0793 7,851 -0.00(-0.25%)
Apr 01, 2024 0.0750 0.0900 0.0750 0.0795 126,380 -0.01(-9.66%)
Mar 28, 2024 0.0893 0.0900 0.0880 0.0880 282,118 -0.00(-0.45%)
Mar 27, 2024 0.0758 0.0884 0.0758 0.0884 86,000 +0.01(+16.32%)
Mar 26, 2024 0.0780 0.0880 0.0760 0.0760 112,589 -0.00(-2.56%)
Mar 25, 2024 0.0826 0.0826 0.0737 0.0780 317,629 -0.00(-0.38%)
Mar 22, 2024 0.0701 0.0884 0.0663 0.0783 329,964 +0.01(+15.49%)
Mar 21, 2024 0.0739 0.0822 0.0658 0.0678 596,204 -0.01(-8.01%)
Mar 20, 2024 0.0744 0.0745 0.0737 0.0737 300,491 +0.01(+8.70%)
Mar 19, 2024 0.0771 0.0790 0.0674 0.0678 177,463 -0.01(-15.25%)
Mar 18, 2024 0.0780 0.0812 0.0780 0.0800 3,496 +0.00(+4.03%)
Mar 15, 2024 0.0739 0.0924 0.0700 0.0769 214,227 +0.00(+5.34%)
Mar 14, 2024 0.0686 0.0730 0.0677 0.0730 85,130 +0.01(+9.77%)
Mar 13, 2024 0.0677 0.0677 0.0645 0.0665 135,132 +0.01(+12.14%)
Mar 12, 2024 0.0700 0.0700 0.0593 0.0593 62,712 -0.01(-19.86%)
Mar 11, 2024 0.0630 0.0829 0.0630 0.0740 98,618 +0.00(+4.52%)
Mar 08, 2024 0.0650 0.0708 0.0650 0.0708 35,677 -0.00(-0.98%)
Mar 07, 2024 0.0708 0.0715 0.0681 0.0715 302,551 +0.01(+20.98%)
Mar 06, 2024 0.0600 0.0600 0.0591 0.0591 30,018 -0.00(-1.50%)
Mar 05, 2024 0.0600 0.0600 0.0589 0.0600 70,331 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0655 0.0500 0.0600 58,692 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0626 0.0600 0.0600 12,947 -0.00(-3.54%)
Feb 29, 2024 0.0618 0.0622 0.0600 0.0622 2,012 +0.00(+5.07%)
Feb 28, 2024 0.0642 0.0642 0.0592 0.0592 300 -0.00(-3.27%)
Feb 27, 2024 0.0670 0.0686 0.0585 0.0612 39,658 -0.00(-0.97%)
Feb 26, 2024 0.0686 0.0686 0.0618 0.0618 35,345 -0.01(-10.04%)
Feb 23, 2024 0.0712 0.0712 0.0687 0.0687 21,001 -0.00(-2.28%)
Feb 22, 2024 0.0703 0.0722 0.0703 0.0703 6,409 -0.00(-5.00%)
Feb 21, 2024 0.0701 0.0770 0.0700 0.0740 49,713 -0.00(-4.64%)
Feb 20, 2024 0.0740 0.0776 0.0740 0.0776 24,214 +0.00(+6.16%)
Feb 16, 2024 0.0760 0.0761 0.0731 0.0731 14,906 -0.01(-8.28%)
Feb 15, 2024 0.0797 0.0857 0.0775 0.0797 278,976 -0.01(-7.33%)
Feb 14, 2024 0.0775 0.1000 0.0700 0.0860 9,525 +0.01(+7.50%)
Feb 13, 2024 0.0809 0.0809 0.0750 0.0800 48,369 +0.00(+3.63%)
Feb 12, 2024 0.0768 0.0772 0.0688 0.0772 10,023 -0.00(-4.93%)
Feb 09, 2024 0.0780 0.0836 0.0706 0.0812 53,952 -0.01(-13.62%)
Feb 07, 2024 0.0940 0 +0.01(+11.51%)
Feb 06, 2024 0.0812 0.0900 0.0812 0.0843 21,130 -0.02(-22.80%)
Feb 05, 2024 0.1092 0.1092 0.1092 0.1092 138 +0.02(+17.67%)
Feb 02, 2024 0.0817 0.1000 0.0817 0.0928 83,209 +0.02(+27.30%)
Feb 01, 2024 0.0709 0.0750 0.0709 0.0729 34,813 -0.00(-5.08%)
Jan 31, 2024 0.0747 0.0768 0.0747 0.0768 38,294 +0.00(+4.77%)
Jan 30, 2024 0.0726 0.0733 0.0709 0.0733 12,789 -0.00(-2.27%)
Jan 29, 2024 0.0686 0.0750 0.0686 0.0750 260,239 +0.00(+2.88%)
Jan 26, 2024 0.0632 0.0729 0.0632 0.0729 7,785 +0.00(+5.65%)
Jan 25, 2024 0.0690 0.0690 0.0690 0.0690 2,236 -0.00(-2.82%)
Jan 24, 2024 0.0737 0.0737 0.0702 0.0710 19,090 -0.00(-3.79%)
Jan 23, 2024 0.0738 0.0761 0.0738 0.0738 12,538 -0.01(-6.70%)
Jan 22, 2024 0.0800 0.0818 0.0764 0.0791 18,486 -0.00(-1.12%)
Jan 19, 2024 0.0817 0.0829 0.0800 0.0800 21,151 -0.00(-3.26%)
Jan 18, 2024 0.0833 0.0833 0.0827 0.0827 10,865 -0.00(-2.71%)
Jan 17, 2024 0.0886 0.0900 0.0801 0.0850 9,247 +0.00(+0.00%)
Jan 16, 2024 0.0865 0.0865 0.0850 0.0850 336 -0.00(-3.41%)
Jan 12, 2024 0.0880 0.0914 0.0880 0.0880 8,000 -0.00(-2.22%)
Jan 11, 2024 0.0853 0.1000 0.0827 0.0900 16,824 -0.01(-6.93%)
Jan 10, 2024 0.0897 0.0967 0.0897 0.0967 6,102 +0.01(+10.89%)
Jan 09, 2024 0.0897 0.0897 0.0872 0.0872 732 -0.00(-2.90%)
Jan 08, 2024 0.0957 0.0957 0.0898 0.0898 4,640 +0.00(+0.90%)
Jan 05, 2024 0.0973 0.0973 0.0890 0.0890 8,565 -0.00(-4.51%)
Jan 04, 2024 0.0932 0.0932 0.0932 0.0932 503 +0.01(+5.91%)
Jan 03, 2024 0.0880 0.0880 0.0880 0.0880 554 -0.01(-8.05%)
Jan 02, 2024 0.0993 0.0993 0.0957 0.0957 13,000 -0.01(-8.07%)
Dec 29, 2023 0.0968 0.1041 0.0968 0.1041 6,101 +0.01(+5.69%)
Dec 28, 2023 0.0970 0.0990 0.0970 0.0985 13,021 +0.00(+2.60%)
Dec 27, 2023 0.0800 0.0998 0.0800 0.0960 18,119 +0.01(+12.94%)
Dec 26, 2023 0.1019 0.1019 0.0750 0.0850 12,324 -0.00(-5.56%)
Dec 22, 2023 0.0959 0.0959 0.0884 0.0900 11,524 -0.00(-1.21%)
Dec 21, 2023 0.0844 0.0911 0.0827 0.0911 29,213 +0.01(+12.47%)
Dec 20, 2023 0.0945 0.0950 0.0810 0.0810 49,207 -0.01(-10.00%)
Dec 19, 2023 0.0750 0.0977 0.0750 0.0900 29,932 -0.00(-3.23%)
Dec 18, 2023 0.0930 0.0930 0.0930 0.0930 13,193 -0.00(-0.64%)
Dec 15, 2023 0.0900 0.0946 0.0900 0.0936 2,122 -0.00(-3.31%)
Dec 14, 2023 0.0900 0.0968 0.0900 0.0968 11,671 -0.00(-3.20%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 3,664 +0.00(+3.84%)
Dec 12, 2023 0.0957 0.1000 0.0902 0.0963 32,285 +0.00(+1.69%)
Dec 11, 2023 0.0980 0.0980 0.0947 0.0947 12,522 -0.00(-0.32%)
Dec 08, 2023 0.0837 0.1000 0.0837 0.0950 15,721 -0.01(-5.00%)
Dec 07, 2023 0.0934 0.1000 0.0934 0.1000 26,829 +0.00(+4.60%)
Dec 06, 2023 0.1016 0.1016 0.0956 0.0956 21,478 -0.01(-5.35%)
Dec 05, 2023 0.1200 0.1289 0.0989 0.1010 147,846 -0.02(-15.62%)
Dec 04, 2023 0.1241 0.1250 0.1132 0.1197 19,168 -0.01(-4.55%)
Dec 01, 2023 0.1258 0.1263 0.1207 0.1254 49,337 +0.02(+16.98%)
Nov 30, 2023 0.1110 0.1178 0.1072 0.1072 35,104 -0.01(-8.77%)
Nov 29, 2023 0.1100 0.1381 0.1100 0.1175 202,953 +0.01(+5.00%)
Nov 28, 2023 0.0831 0.1121 0.0827 0.1119 133,600 +0.03(+37.30%)
Nov 27, 2023 0.0804 0.0815 0.0804 0.0815 1,169 +0.00(+5.71%)
Nov 24, 2023 0.0720 0.0784 0.0720 0.0771 106,675 +0.00(+2.66%)
Nov 22, 2023 0.0765 0.0765 0.0750 0.0751 33,088 +0.00(+0.94%)
Nov 21, 2023 0.0780 0.0780 0.0693 0.0744 56,579 -0.00(-0.53%)
Nov 20, 2023 0.0788 0.0788 0.0747 0.0748 825,892 -0.00(-5.08%)
Nov 17, 2023 0.0788 0.0788 0.0704 0.0788 3,030 +0.00(+6.20%)
Nov 16, 2023 0.0663 0.0742 0.0663 0.0742 306,171 +0.01(+18.34%)
Nov 15, 2023 0.0670 0.0670 0.0627 0.0627 20,542 +0.00(+1.13%)
Nov 14, 2023 0.0620 0.0620 0.0600 0.0620 1,251 -0.00(-0.80%)
Nov 13, 2023 0.0617 0.0631 0.0616 0.0625 163,541 -0.00(-3.85%)
Nov 10, 2023 0.0650 0.0651 0.0650 0.0650 2,543 -0.01(-14.47%)
Nov 09, 2023 0.0652 0.0760 0.0652 0.0760 11,194 +0.01(+13.77%)
Nov 08, 2023 0.0671 0.0671 0.0668 0.0668 5,000 +0.00(+0.60%)
Nov 07, 2023 0.0909 0.0909 0.0617 0.0664 35,012 -0.01(-11.82%)
Nov 06, 2023 0.0753 0.0753 0.0753 0.0753 1,907 -0.00(-1.83%)
Nov 03, 2023 0.0779 0.0779 0.0720 0.0767 173,604 +0.00(+0.52%)
Nov 02, 2023 0.0762 0.0763 0.0762 0.0763 5,642 +0.00(+0.79%)
Nov 01, 2023 0.0757 0.0757 0.0757 0.0757 3,094 -0.00(-4.54%)
Oct 31, 2023 0.0785 0.0793 0.0785 0.0793 1,854 +0.00(+4.34%)
Oct 30, 2023 0.0782 0.0782 0.0700 0.0760 99,700 -0.00(-1.30%)
Oct 27, 2023 0.0795 0.0800 0.0770 0.0770 19,673 -0.02(-17.38%)
Oct 26, 2023 0.0932 0.0932 0.0850 0.0932 1,255 +0.00(+5.31%)
Oct 25, 2023 0.0874 0.0950 0.0867 0.0885 13,280 +0.00(+1.26%)
Oct 24, 2023 0.0874 0.0874 0.0874 0.0874 3,524 -0.00(-4.38%)
Oct 23, 2023 0.0900 0.0914 0.0900 0.0914 776 +0.00(+4.46%)
Oct 20, 2023 0.0900 0.0900 0.0875 0.0875 5,869 +0.00(+0.11%)
Oct 19, 2023 0.0929 0.0929 0.0874 0.0874 30,424 -0.01(-12.25%)
Oct 18, 2023 0.0915 0.1021 0.0911 0.0996 68,210 +0.00(+1.43%)
Oct 17, 2023 0.0958 0.1130 0.0950 0.0982 7,050 +0.01(+6.74%)
Oct 16, 2023 0.0920 0.0938 0.0891 0.0920 24,856 +0.00(+1.21%)
Oct 13, 2023 0.0965 0.1130 0.0909 0.0909 41,066 -0.00(-1.09%)
Oct 12, 2023 0.0918 0.0919 0.0918 0.0919 26,880 -0.01(-7.73%)
Oct 11, 2023 0.1067 0.1067 0.0996 0.0996 14,200 -0.00(-0.40%)
Oct 10, 2023 0.1122 0.1122 0.0998 0.1000 59,790 -0.01(-5.21%)
Oct 09, 2023 0.1055 0.1055 0.1055 0.1055 4,742 +0.00(+3.13%)
Oct 06, 2023 0.1023 0.1024 0.0897 0.1023 53,126 +0.00(+1.99%)
Oct 05, 2023 0.1019 0.1112 0.1003 0.1003 57,350 -0.01(-9.88%)
Oct 04, 2023 0.1093 0.1200 0.1061 0.1113 35,665 +0.01(+4.90%)
Oct 03, 2023 0.1030 0.1082 0.1030 0.1061 227,867 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.