Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0709 -0.0010 (-1.39%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0716 0.0742 0.0709 0.0709 120,942 -0.00(-1.39%)
Apr 25, 2024 0.0700 0.0813 0.0670 0.0719 230,371 -0.01(-11.56%)
Apr 24, 2024 0.0783 0.0813 0.0783 0.0813 213,252 -0.01(-8.86%)
Apr 23, 2024 0.0812 0.0897 0.0800 0.0892 164,949 +0.01(+11.50%)
Apr 22, 2024 0.0784 0.0812 0.0750 0.0800 92,646 +0.00(+0.00%)
Apr 19, 2024 0.0810 0.0817 0.0783 0.0800 67,753 +0.00(+5.26%)
Apr 17, 2024 0.0760 21 -0.01(-9.85%)
Apr 16, 2024 0.0861 0.0861 0.0787 0.0843 12,000 +0.00(+0.36%)
Apr 15, 2024 0.0840 0.0840 0.0840 0.0840 100,000 +0.00(+3.07%)
Apr 12, 2024 0.0815 0.0848 0.0815 0.0815 54,865 +0.00(+3.30%)
Apr 11, 2024 0.0815 0.0859 0.0789 0.0789 8,680 -0.00(-3.07%)
Apr 10, 2024 0.0802 0.0853 0.0802 0.0814 17,143 -0.00(-1.81%)
Apr 09, 2024 0.0950 0.0950 0.0829 0.0829 208,325 -0.00(-1.78%)
Apr 08, 2024 0.0757 0.0844 0.0730 0.0844 47,538 +0.01(+16.74%)
Apr 05, 2024 0.0757 0.0757 0.0723 0.0723 200,267 -0.00(-0.69%)
Apr 04, 2024 0.0778 0.0827 0.0728 0.0728 26,186 -0.01(-9.00%)
Apr 03, 2024 0.0824 0.0824 0.0795 0.0800 8,280 +0.00(+0.88%)
Apr 02, 2024 0.0828 0.0828 0.0793 0.0793 7,851 -0.00(-0.25%)
Apr 01, 2024 0.0750 0.0900 0.0750 0.0795 126,380 -0.01(-9.66%)
Mar 28, 2024 0.0893 0.0900 0.0880 0.0880 282,118 -0.00(-0.45%)
Mar 27, 2024 0.0758 0.0884 0.0758 0.0884 86,000 +0.01(+16.32%)
Mar 26, 2024 0.0780 0.0880 0.0760 0.0760 112,589 -0.00(-2.56%)
Mar 25, 2024 0.0826 0.0826 0.0737 0.0780 317,629 -0.00(-0.38%)
Mar 22, 2024 0.0701 0.0884 0.0663 0.0783 329,964 +0.01(+15.49%)
Mar 21, 2024 0.0739 0.0822 0.0658 0.0678 596,204 -0.01(-8.01%)
Mar 20, 2024 0.0744 0.0745 0.0737 0.0737 300,491 +0.01(+8.70%)
Mar 19, 2024 0.0771 0.0790 0.0674 0.0678 177,463 -0.01(-15.25%)
Mar 18, 2024 0.0780 0.0812 0.0780 0.0800 3,496 +0.00(+4.03%)
Mar 15, 2024 0.0739 0.0924 0.0700 0.0769 214,227 +0.00(+5.34%)
Mar 14, 2024 0.0686 0.0730 0.0677 0.0730 85,130 +0.01(+9.77%)
Mar 13, 2024 0.0677 0.0677 0.0645 0.0665 135,132 +0.01(+12.14%)
Mar 12, 2024 0.0700 0.0700 0.0593 0.0593 62,712 -0.01(-19.86%)
Mar 11, 2024 0.0630 0.0829 0.0630 0.0740 98,618 +0.00(+4.52%)
Mar 08, 2024 0.0650 0.0708 0.0650 0.0708 35,677 -0.00(-0.98%)
Mar 07, 2024 0.0708 0.0715 0.0681 0.0715 302,551 +0.01(+20.98%)
Mar 06, 2024 0.0600 0.0600 0.0591 0.0591 30,018 -0.00(-1.50%)
Mar 05, 2024 0.0600 0.0600 0.0589 0.0600 70,331 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0655 0.0500 0.0600 58,692 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0626 0.0600 0.0600 12,947 -0.00(-3.54%)
Feb 29, 2024 0.0618 0.0622 0.0600 0.0622 2,012 +0.00(+5.07%)
Feb 28, 2024 0.0642 0.0642 0.0592 0.0592 300 -0.00(-3.27%)
Feb 27, 2024 0.0670 0.0686 0.0585 0.0612 39,658 -0.00(-0.97%)
Feb 26, 2024 0.0686 0.0686 0.0618 0.0618 35,345 -0.01(-10.04%)
Feb 23, 2024 0.0712 0.0712 0.0687 0.0687 21,001 -0.00(-2.28%)
Feb 22, 2024 0.0703 0.0722 0.0703 0.0703 6,409 -0.00(-5.00%)
Feb 21, 2024 0.0701 0.0770 0.0700 0.0740 49,713 -0.00(-4.64%)
Feb 20, 2024 0.0740 0.0776 0.0740 0.0776 24,214 +0.00(+6.16%)
Feb 16, 2024 0.0760 0.0761 0.0731 0.0731 14,906 -0.01(-8.28%)
Feb 15, 2024 0.0797 0.0857 0.0775 0.0797 278,976 -0.01(-7.33%)
Feb 14, 2024 0.0775 0.1000 0.0700 0.0860 9,525 +0.01(+7.50%)
Feb 13, 2024 0.0809 0.0809 0.0750 0.0800 48,369 +0.00(+3.63%)
Feb 12, 2024 0.0768 0.0772 0.0688 0.0772 10,023 -0.00(-4.93%)
Feb 09, 2024 0.0780 0.0836 0.0706 0.0812 53,952 -0.01(-13.62%)
Feb 07, 2024 0.0940 0 +0.01(+11.51%)
Feb 06, 2024 0.0812 0.0900 0.0812 0.0843 21,130 -0.02(-22.80%)
Feb 05, 2024 0.1092 0.1092 0.1092 0.1092 138 +0.02(+17.67%)
Feb 02, 2024 0.0817 0.1000 0.0817 0.0928 83,209 +0.02(+27.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.