Overactive Media Corp (OP:OAMCF)
0.2064
-0.0142
(-6.44%)
Streaming Delayed Price
Updated: 3:07 PM EST, Nov 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.2058 | 0.2064 | 0.1880 | 0.2064 | 37,324 | -0.01(-6.44%) |
| Nov 11, 2025 | 0.1877 | 0.2206 | 0.1791 | 0.2206 | 56,700 | +0.05(+31.08%) |
| Nov 10, 2025 | 0.1733 | 0.1733 | 0.1682 | 0.1683 | 5,000 | +0.00(+2.37%) |
| Nov 07, 2025 | 0.1677 | 0.1729 | 0.1611 | 0.1644 | 24,000 | +0.00(+1.17%) |
| Nov 06, 2025 | 0.1609 | 0.1676 | 0.1533 | 0.1625 | 22,000 | -0.01(-3.79%) |
| Nov 05, 2025 | 0.1694 | 0.1911 | 0.1688 | 0.1689 | 32,000 | -0.01(-5.85%) |
| Nov 04, 2025 | 0.1800 | 0.1800 | 0.1794 | 0.1794 | 15,000 | -0.00(-0.33%) |
| Oct 30, 2025 | 0.1800 | 0 | -0.02(-10.36%) | |||
| Oct 27, 2025 | 0.2008 | 0 | +0.01(+5.63%) | |||
| Oct 22, 2025 | 0.1901 | 0 | -0.01(-6.81%) | |||
| Oct 21, 2025 | 0.2043 | 0.2043 | 0.2031 | 0.2040 | 20,055 | -0.01(-3.18%) |
| Oct 16, 2025 | 0.2107 | 0 | -0.00(-0.99%) | |||
| Oct 14, 2025 | 0.2128 | 15 | -0.01(-2.39%) | |||
| Oct 09, 2025 | 0.2180 | 0 | +0.01(+2.83%) | |||
| Sep 29, 2025 | 0.2120 | 0 | -0.01(-4.85%) | |||
| Sep 24, 2025 | 0.2228 | 0 | +0.01(+3.53%) | |||
| Sep 23, 2025 | 0.2141 | 0.2245 | 0.2141 | 0.2152 | 7,000 | -0.02(-10.11%) |
| Sep 18, 2025 | 0.2394 | 0 | -0.00(-1.52%) | |||
| Sep 16, 2025 | 0.2431 | 120 | -0.00(-1.14%) | |||
| Sep 15, 2025 | 0.2460 | 0.2460 | 0.2459 | 0.2459 | 2,500 | -0.01(-2.27%) |
| Sep 12, 2025 | 0.2464 | 0.2553 | 0.2464 | 0.2516 | 8,000 | +0.00(+0.56%) |
| Sep 11, 2025 | 0.2552 | 0.2552 | 0.2502 | 0.2502 | 6,500 | -0.01(-4.54%) |
| Sep 10, 2025 | 0.2621 | 0.2625 | 0.2534 | 0.2621 | 8,700 | +0.01(+5.69%) |
| Sep 09, 2025 | 0.2623 | 0.2623 | 0.2480 | 0.2480 | 26,000 | -0.02(-6.91%) |
| Sep 08, 2025 | 0.2715 | 0.2755 | 0.2650 | 0.2664 | 15,000 | +0.01(+4.43%) |
| Sep 05, 2025 | 0.2736 | 0.2742 | 0.2551 | 0.2551 | 65,500 | -0.02(-6.83%) |
| Sep 04, 2025 | 0.2874 | 0.2898 | 0.2683 | 0.2738 | 28,000 | -0.01(-4.00%) |
| Sep 03, 2025 | 0.2921 | 0.2921 | 0.2750 | 0.2852 | 15,000 | +0.00(+0.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.