Indicators

Markets:

News

Gemxx Corp (OP:GEMZ)

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0010	0.0010	0.0010	0.0010	85,000	-0.01(-84.38%)
Jul 08, 2025				0.0064	0	-0.00(-8.57%)
Jul 01, 2025				0.0070	0	-0.00(-30.00%)
Jun 30, 2025	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+0.00%)
Jun 24, 2025				0.0100	0	-0.00(-9.09%)
Jun 20, 2025				0.0110	0	+0.00(+0.00%)
Jun 16, 2025				0.0110	2	-0.00(-15.38%)
Jun 13, 2025	0.0130	0.0130	0.0130	0.0130	11,000	+0.00(+0.00%)
Jun 09, 2025				0.0130	0	+0.00(+18.18%)
Jun 04, 2025				0.0110	0	-0.01(-35.29%)
Jun 03, 2025	0.0110	0.0170	0.0110	0.0170	600	+0.01(+97.67%)
May 19, 2025				0.0086	0	+0.00(+0.00%)
May 16, 2025	0.0111	0.0111	0.0086	0.0086	1,300	-0.00(-16.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.