Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Purus ASA (OP: HPURF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.050 1.050 1.050 1.050 525 +0.18(+20.80%)
Sep 26, 2024 0.8692 0 -0.03(-3.53%)
Sep 23, 2024 0.9010 0 -0.03(-3.57%)
Sep 16, 2024 0.9344 0 +0.06(+6.58%)
Sep 09, 2024 0.8767 0 -0.06(-6.71%)
Sep 03, 2024 0.9398 0 -0.00(-0.10%)
Aug 29, 2024 0.9407 0 +0.05(+5.60%)
Aug 22, 2024 0.8908 0 -0.10(-10.00%)
Aug 19, 2024 0.9898 34 +0.14(+16.02%)
Aug 14, 2024 0.8531 0 +0.05(+5.99%)
Aug 13, 2024 0.8049 0.8049 0.8049 0.8049 1,000 -0.04(-4.24%)
Aug 06, 2024 0.8405 0 +0.05(+5.92%)
Aug 05, 2024 0.7959 0.7959 0.7935 0.7935 3,080 -0.07(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.