Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.1200 +0.0002 (+0.17%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1224 0.1224 0.1200 0.1200 3,120 +0.00(+0.17%)
May 29, 2025 0.1270 0.1270 0.1148 0.1198 42,560 -0.02(-12.87%)
May 28, 2025 0.1322 0.1375 0.1100 0.1375 54,680 +0.00(+2.00%)
May 27, 2025 0.1538 0.1538 0.1280 0.1348 28,844 -0.02(-13.03%)
May 22, 2025 0.1550 2,000 +0.00(+0.32%)
May 21, 2025 0.1545 0.1545 0.1530 0.1545 5,200 -0.00(-0.39%)
May 20, 2025 0.1640 0.1680 0.1476 0.1551 13,850 +0.01(+7.71%)
May 16, 2025 0.1440 0 -0.01(-7.10%)
May 15, 2025 0.1523 0.1607 0.1505 0.1550 20,450 +0.01(+3.68%)
May 14, 2025 0.1509 0.1509 0.1495 0.1495 7,075 -0.01(-6.56%)
May 13, 2025 0.1689 0.1689 0.1600 0.1600 3,050 -0.01(-4.65%)
May 12, 2025 0.1752 0.1752 0.1595 0.1678 28,210 -0.01(-4.66%)
May 09, 2025 0.1694 0.1780 0.1640 0.1760 25,556 -0.00(-0.17%)
May 08, 2025 0.1494 0.1945 0.1488 0.1763 38,299 +0.03(+19.28%)
May 07, 2025 0.1320 0.1498 0.1320 0.1478 8,400 -0.00(-0.54%)
May 06, 2025 0.1481 0.1510 0.1481 0.1486 29,710 +0.01(+6.91%)
May 05, 2025 0.1422 0.1441 0.1246 0.1390 6,523 +0.01(+6.11%)
May 02, 2025 0.1421 0.1421 0.1310 0.1310 660 -0.00(-2.96%)
May 01, 2025 0.1350 0.1350 0.1350 0.1350 1,413 -0.00(-0.22%)
Apr 30, 2025 0.1276 0.1400 0.1276 0.1353 92,600 +0.00(+1.73%)
Apr 29, 2025 0.1330 0.1330 0.1330 0.1330 161 +0.00(+3.26%)
Apr 28, 2025 0.1310 0.1310 0.1288 0.1288 5,100 -0.00(-2.13%)
Apr 25, 2025 0.1316 0.1316 0.1316 0.1316 10,040 +0.00(+3.62%)
Apr 24, 2025 0.1180 0.1363 0.1180 0.1270 13,200 +0.00(+0.00%)
Apr 23, 2025 0.1396 0.1396 0.1270 0.1270 5,253 +0.00(+0.00%)
Apr 17, 2025 0.1270 0 -0.01(-5.51%)
Apr 15, 2025 0.1344 2,200 -0.00(-0.81%)
Apr 14, 2025 0.1430 0.1430 0.1305 0.1355 6,503 -0.00(-1.31%)
Apr 11, 2025 0.1373 0.1373 0.1373 0.1373 502 +0.02(+21.50%)
Apr 10, 2025 0.1130 0.1130 0.1130 0.1130 100 -0.00(-3.42%)
Apr 09, 2025 0.1170 0.1170 0.1170 0.1170 8,000 -0.01(-6.40%)
Apr 08, 2025 0.1250 0.1270 0.1250 0.1250 16,510 -0.00(-1.57%)
Apr 07, 2025 0.1270 0.1270 0.1270 0.1270 4,000 -0.00(-2.31%)
Apr 03, 2025 0.1300 50 +0.00(+2.36%)
Apr 02, 2025 0.1130 0.1270 0.1130 0.1270 4,078 -0.01(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.