Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.310 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.320 4.350 4.250 4.310 241,302 -0.04(-0.92%)
Nov 29, 2023 4.360 4.360 4.250 4.350 259,554 +0.00(+0.00%)
Nov 28, 2023 4.300 4.370 4.260 4.350 218,796 +0.01(+0.35%)
Nov 27, 2023 4.310 4.440 4.250 4.335 184,369 -0.05(-1.25%)
Nov 24, 2023 4.320 4.400 4.310 4.390 95,330 +0.06(+1.39%)
Nov 22, 2023 4.280 4.330 4.185 4.330 153,357 +0.12(+2.85%)
Nov 21, 2023 4.360 4.380 4.200 4.210 292,307 -0.14(-3.22%)
Nov 20, 2023 4.410 4.480 4.200 4.350 128,462 -0.11(-2.47%)
Nov 17, 2023 4.140 4.530 4.070 4.460 235,526 +0.28(+6.70%)
Nov 16, 2023 4.400 4.440 4.130 4.180 154,223 -0.28(-6.28%)
Nov 15, 2023 4.400 4.602 4.200 4.460 258,440 +0.00(+0.00%)
Nov 14, 2023 4.560 4.660 4.300 4.460 239,445 -0.08(-1.76%)
Nov 13, 2023 4.500 4.580 4.350 4.540 317,610 +0.08(+1.89%)
Nov 10, 2023 4.280 4.505 4.220 4.456 364,286 +0.16(+3.62%)
Nov 09, 2023 4.320 4.450 3.910 4.300 253,648 +0.08(+1.78%)
Nov 08, 2023 3.960 4.300 3.960 4.225 347,766 +0.29(+7.51%)
Nov 07, 2023 3.610 3.930 3.610 3.930 288,602 +0.34(+9.47%)
Nov 06, 2023 3.630 3.780 3.570 3.590 155,709 +0.03(+0.84%)
Nov 03, 2023 3.530 3.660 3.420 3.560 198,148 +0.03(+0.91%)
Nov 02, 2023 3.260 3.580 3.260 3.528 294,149 +0.24(+7.44%)
Nov 01, 2023 3.310 3.350 3.210 3.284 133,860 -0.10(-2.85%)
Oct 31, 2023 3.080 3.430 3.010 3.380 317,129 +0.33(+10.82%)
Oct 30, 2023 3.130 3.250 3.000 3.050 391,385 -0.20(-6.15%)
Oct 27, 2023 3.400 3.540 3.130 3.250 432,967 -0.27(-7.67%)
Oct 26, 2023 3.788 3.788 3.400 3.520 476,774 -0.33(-8.57%)
Oct 25, 2023 4.060 4.100 3.770 3.850 262,056 -0.24(-5.98%)
Oct 24, 2023 4.120 4.270 3.960 4.095 282,539 -0.13(-2.97%)
Oct 23, 2023 4.290 4.390 4.050 4.220 240,355 -0.21(-4.63%)
Oct 20, 2023 4.400 4.534 4.340 4.425 61,785 -0.08(-1.83%)
Oct 19, 2023 4.440 4.670 4.360 4.508 256,949 -0.02(-0.49%)
Oct 18, 2023 4.550 4.820 4.050 4.530 505,563 -0.11(-2.37%)
Oct 17, 2023 4.400 4.705 4.270 4.640 518,228 +0.25(+5.69%)
Oct 16, 2023 4.350 4.450 4.220 4.390 704,763 +0.08(+1.86%)
Oct 13, 2023 4.030 4.440 4.030 4.310 305,212 +0.06(+1.41%)
Oct 12, 2023 4.250 4.390 4.120 4.250 335,741 +0.00(+0.00%)
Oct 11, 2023 4.250 4.320 4.040 4.250 192,877 +0.00(+0.00%)
Oct 10, 2023 4.040 4.250 3.960 4.250 273,353 +0.05(+1.19%)
Oct 09, 2023 4.050 4.200 3.900 4.200 105,903 +0.12(+2.94%)
Oct 06, 2023 4.015 4.180 3.930 4.080 301,699 -0.06(-1.45%)
Oct 05, 2023 4.150 4.320 3.950 4.140 430,975 -0.01(-0.24%)
Oct 04, 2023 4.560 4.560 4.080 4.150 1,069,858 -0.30(-6.74%)
Oct 03, 2023 4.370 4.600 4.280 4.450 323,573 -0.14(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.