Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP:CELJF)

8.165 +0.380 (+4.88%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.250 8.250 8.165 8.165 2,870 +0.38(+4.88%)
Jun 30, 2025 8.000 8.000 7.785 7.785 1,360 -0.17(-2.08%)
Jun 26, 2025 7.950 312 +0.27(+3.48%)
Jun 25, 2025 7.930 7.930 7.683 7.683 4,872 -0.22(-2.75%)
Jun 24, 2025 7.800 7.900 7.356 7.900 3,474 +0.65(+8.94%)
Jun 23, 2025 6.820 7.252 6.820 7.252 2,699 +0.75(+11.57%)
Jun 20, 2025 6.500 6.500 6.500 6.500 1,349 -0.60(-8.45%)
Jun 18, 2025 6.500 7.100 6.500 7.100 10,349 +0.46(+6.85%)
Jun 17, 2025 6.645 6.645 6.645 6.645 208 -0.06(-0.82%)
Jun 06, 2025 6.700 0 -0.30(-4.29%)
Jun 05, 2025 7.000 7.000 6.775 7.000 489 -0.27(-3.71%)
May 30, 2025 7.270 0 -0.01(-0.07%)
May 27, 2025 7.275 45 +0.07(+0.97%)
May 23, 2025 7.205 7.205 7.205 7.205 380 -0.04(-0.62%)
May 21, 2025 7.250 7 +0.13(+1.83%)
May 19, 2025 7.120 0 -0.13(-1.79%)
May 14, 2025 7.250 75 +0.22(+3.13%)
May 12, 2025 7.030 10 +0.63(+9.84%)
May 08, 2025 6.400 0 -0.07(-1.12%)
May 07, 2025 6.473 6.473 6.473 6.473 400 -0.03(-0.42%)
May 06, 2025 6.500 6.500 6.500 6.500 1,000 +0.07(+1.09%)
May 02, 2025 6.430 0 -0.12(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.