Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED
Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 10.01 0 -1.91(-16.02%)
Feb 17, 2022 11.95 11.95 11.92 11.92 1,046,405 +1.82(+18.02%)
Feb 15, 2022 10.10 742,270 -1.65(-14.04%)
Feb 07, 2022 11.75 0 +0.30(+2.62%)
Feb 01, 2022 11.45 0 -0.55(-4.58%)
Jan 31, 2022 12.00 12.00 12.00 12.00 489,335 +3.49(+41.01%)
Jan 26, 2022 8.510 602 -2.39(-21.93%)
Jan 25, 2022 12.00 12.00 10.73 10.90 4,414,804 +0.90(+9.00%)
Jan 24, 2022 10.00 10.00 10.00 10.00 5,209,872 +1.49(+17.51%)
Jan 04, 2022 8.510 12,637,402 -3.04(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.