Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED
Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 8.100 0 -0.85(-9.50%)
Apr 13, 2022 8.950 11 +0.00(+0.00%)
Apr 07, 2022 8.950 3,359,972 -1.00(-10.05%)
Apr 05, 2022 9.950 0 -0.05(-0.50%)
Apr 04, 2022 10.00 10.00 10.00 10.00 500 +0.50(+5.26%)
Mar 31, 2022 9.500 0 +0.05(+0.53%)
Mar 28, 2022 9.450 0 +2.27(+31.62%)
Mar 16, 2022 7.180 0 -0.01(-0.14%)
Mar 15, 2022 7.190 7.190 7.190 7.190 3,205 -3.61(-33.43%)
Mar 10, 2022 8.000 8.000 8.000 10.80 100 +0.79(+7.89%)
Feb 18, 2022 10.01 0 -1.91(-16.02%)
Feb 17, 2022 11.95 11.95 11.92 11.92 1,046,405 +1.82(+18.02%)
Feb 15, 2022 10.10 742,270 -1.65(-14.04%)
Feb 07, 2022 11.75 0 +0.30(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.