Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.600 -0.477 (-5.91%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.00 12.00 12.00 12.00 489,335 +3.49(+41.01%)
Jan 26, 2022 8.510 602 -2.39(-21.93%)
Jan 25, 2022 12.00 12.00 10.73 10.90 4,414,804 +0.90(+9.00%)
Jan 24, 2022 10.00 10.00 10.00 10.00 5,209,872 +1.49(+17.51%)
Jan 04, 2022 8.510 12,637,402 -3.04(-26.32%)
Dec 08, 2021 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 22, 2021 11.55 11.55 11.55 10,978 -0.70(-5.71%)
Nov 19, 2021 12.25 12.25 12.25 12.25 1,300,131 +0.25(+2.08%)
Nov 18, 2021 12.00 12.00 12.00 12.00 37,941 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.