Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4203 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6454 0 +0.02(+2.90%)
Mar 26, 2024 0.6300 0.6300 0.6272 0.6272 1,500 +0.01(+1.16%)
Mar 22, 2024 0.6200 1,512 -0.03(-5.27%)
Mar 21, 2024 0.7088 0.7088 0.6545 0.6545 7,500 -0.03(-4.80%)
Mar 20, 2024 0.6875 0.6875 0.6875 0.6875 750 -0.02(-2.48%)
Mar 18, 2024 0.7050 0 +0.00(+0.13%)
Mar 12, 2024 0.7041 0 +0.00(+0.00%)
Mar 11, 2024 0.6990 0.7218 0.6990 0.7041 2,100 -0.02(-2.61%)
Mar 08, 2024 0.7276 0.7276 0.7033 0.7230 2,241 +0.01(+0.96%)
Mar 07, 2024 0.7200 0.7200 0.7161 0.7161 900 +0.01(+1.00%)
Mar 05, 2024 0.7090 20 -0.04(-5.15%)
Mar 04, 2024 0.7310 0.7475 0.7310 0.7475 3,500 +0.03(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.