Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.150 2.200 2.090 2.119 4,405 -0.06(-2.81%)
Aug 30, 2021 2.180 2.180 2.180 2.180 530 +0.08(+3.61%)
Aug 27, 2021 1.970 2.110 1.960 2.104 4,007 +0.25(+13.73%)
Aug 26, 2021 1.915 1.915 1.850 1.850 12,603 -0.05(-2.63%)
Aug 25, 2021 2.033 2.033 1.900 1.900 9,150 -0.08(-4.04%)
Aug 24, 2021 2.000 2.039 1.950 1.980 7,945 -0.07(-3.38%)
Aug 23, 2021 1.840 2.049 1.840 2.049 4,747 +0.11(+5.63%)
Aug 20, 2021 1.910 1.960 1.910 1.940 7,450 -0.19(-8.92%)
Aug 17, 2021 2.130 2.130 2.130 120 +0.13(+6.63%)
Aug 16, 2021 2.133 2.340 1.998 1.998 14,131 -0.23(-10.43%)
Aug 13, 2021 2.230 2.230 2.230 2.230 1,300 +0.00(+0.00%)
Aug 12, 2021 2.230 2.270 2.230 2.230 300 -0.08(-3.46%)
Aug 11, 2021 2.310 2.310 2.310 2.310 123 +0.11(+5.00%)
Aug 10, 2021 2.210 2.220 2.111 2.200 25,447 -0.19(-7.95%)
Aug 09, 2021 2.390 2.390 2.390 2.390 102 +0.09(+3.91%)
Aug 06, 2021 2.350 2.350 2.290 2.300 12,007 -0.04(-1.71%)
Aug 05, 2021 2.390 2.390 2.333 2.340 46,818 -0.04(-1.68%)
Aug 04, 2021 2.380 2.380 2.380 2.380 2,077 -0.21(-8.11%)
Aug 02, 2021 2.590 2.590 2.590 0 +0.17(+7.14%)
Jul 29, 2021 2.417 2.417 2.417 45 -0.05(-2.17%)
Jul 28, 2021 2.500 2.510 2.441 2.471 5,555 -0.03(-1.16%)
Jul 27, 2021 2.513 2.513 2.500 2.500 900 -0.06(-2.50%)
Jul 26, 2021 2.240 2.564 2.240 2.564 14,400 +0.13(+5.51%)
Jul 23, 2021 2.550 2.550 2.430 2.430 1,366 +0.02(+0.62%)
Jul 22, 2021 2.405 2.420 2.380 2.415 7,397 +0.10(+4.11%)
Jul 21, 2021 2.270 2.320 2.181 2.320 7,000 +0.14(+6.40%)
Jul 20, 2021 2.040 2.180 2.040 2.180 2,327 +0.08(+3.81%)
Jul 19, 2021 2.240 2.240 2.040 2.100 9,555 -0.17(-7.49%)
Jul 16, 2021 2.394 2.394 2.260 2.270 2,143 -0.11(-4.60%)
Jul 15, 2021 2.380 2.380 2.240 2.379 3,940 -0.07(-2.88%)
Jul 14, 2021 2.420 2.510 2.420 2.450 17,295 +0.05(+2.08%)
Jul 13, 2021 2.450 2.450 2.400 2.400 1,785 -0.08(-3.42%)
Jul 12, 2021 2.433 2.485 2.433 2.485 1,050 -0.02(-0.72%)
Jul 09, 2021 2.490 2.503 2.490 2.503 1,271 +0.14(+6.06%)
Jul 08, 2021 2.350 2.415 2.350 2.360 2,721 -0.10(-3.89%)
Jul 07, 2021 2.425 2.455 2.420 2.455 1,991 +0.01(+0.22%)
Jul 06, 2021 2.730 2.730 2.400 2.450 26,250 -0.13(-5.19%)
Jul 02, 2021 2.600 2.600 2.584 2.584 1,306 +0.04(+1.73%)
Jul 01, 2021 2.650 2.650 2.425 2.540 5,250 -0.07(-2.68%)
Jun 30, 2021 2.700 2.700 2.610 2.610 878 -0.09(-3.33%)
Jun 29, 2021 2.742 2.742 2.697 2.700 338 +0.06(+2.27%)
Jun 28, 2021 2.806 2.820 2.600 2.640 3,759 -0.13(-4.69%)
Jun 25, 2021 2.553 2.902 2.553 2.770 216,930 +0.20(+7.82%)
Jun 24, 2021 2.561 2.580 2.561 2.569 17,500 +0.03(+1.32%)
Jun 23, 2021 2.500 2.536 2.500 2.536 10,350 -0.02(-0.91%)
Jun 22, 2021 2.430 2.559 2.300 2.559 8,945 +0.11(+4.45%)
Jun 21, 2021 2.730 2.730 2.410 2.450 13,340 -0.12(-4.67%)
Jun 18, 2021 2.570 2.850 2.570 2.570 2,384 +0.00(+0.00%)
Jun 17, 2021 2.740 2.740 2.570 2.570 12,725 -0.16(-5.86%)
Jun 16, 2021 2.849 2.849 2.730 2.730 1,205 -0.11(-3.87%)
Jun 15, 2021 2.840 2.840 2.840 2.840 1,335 +0.00(+0.02%)
Jun 14, 2021 2.839 2.839 2.839 2.839 747 -0.00(-0.02%)
Jun 11, 2021 2.801 2.840 2.800 2.840 5,150 +0.00(+0.00%)
Jun 10, 2021 2.710 2.840 2.710 2.840 4,075 +0.08(+3.06%)
Jun 09, 2021 2.740 2.830 2.740 2.756 25,485 +0.11(+3.97%)
Jun 08, 2021 2.591 2.660 2.583 2.651 4,702 -0.05(-1.83%)
Jun 07, 2021 2.708 2.774 2.592 2.700 31,201 +0.10(+3.81%)
Jun 04, 2021 2.460 2.660 2.460 2.601 22,124 +0.01(+0.46%)
Jun 03, 2021 2.640 2.640 2.435 2.589 3,764 -0.12(-4.46%)
Jun 02, 2021 2.672 2.710 2.630 2.710 3,707 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.