Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4203 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.900 2.980 2.770 2.785 9,100 -0.17(-5.63%)
Apr 29, 2021 3.050 3.070 2.950 2.951 10,477 -0.10(-3.24%)
Apr 28, 2021 3.047 3.050 2.980 3.050 5,568 +0.05(+1.67%)
Apr 27, 2021 3.000 3.030 2.958 3.000 15,780 -0.01(-0.33%)
Apr 26, 2021 3.000 3.022 2.913 3.010 29,582 -0.10(-3.09%)
Apr 23, 2021 3.161 3.161 2.990 3.106 8,200 -0.06(-1.80%)
Apr 22, 2021 3.023 3.172 3.014 3.163 9,369 +0.09(+3.03%)
Apr 21, 2021 3.080 3.120 3.020 3.070 26,836 -0.03(-0.97%)
Apr 20, 2021 3.490 3.490 3.000 3.100 53,489 -0.14(-4.23%)
Apr 19, 2021 3.290 3.510 3.217 3.237 18,839 -0.11(-3.26%)
Apr 16, 2021 3.540 3.540 3.223 3.346 16,900 +0.01(+0.44%)
Apr 15, 2021 3.370 3.430 3.240 3.331 35,064 +0.01(+0.34%)
Apr 14, 2021 3.230 3.320 3.210 3.320 18,463 +0.09(+2.91%)
Apr 13, 2021 3.300 3.300 3.110 3.226 8,046 +0.02(+0.50%)
Apr 12, 2021 3.421 3.421 2.934 3.210 18,988 -0.19(-5.59%)
Apr 09, 2021 3.501 3.509 3.400 3.400 25,300 +0.00(+0.00%)
Apr 08, 2021 3.440 3.500 3.400 3.400 13,562 +0.00(+0.00%)
Apr 07, 2021 3.590 3.590 3.400 3.400 30,095 -0.02(-0.58%)
Apr 06, 2021 3.310 3.420 3.310 3.420 12,103 +0.13(+3.87%)
Apr 05, 2021 3.345 3.350 3.280 3.292 30,247 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.