Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.700 2.700 2.610 2.610 878 -0.09(-3.33%)
Jun 29, 2021 2.742 2.742 2.697 2.700 338 +0.06(+2.27%)
Jun 28, 2021 2.806 2.820 2.600 2.640 3,759 -0.13(-4.69%)
Jun 25, 2021 2.553 2.902 2.553 2.770 216,930 +0.20(+7.82%)
Jun 24, 2021 2.561 2.580 2.561 2.569 17,500 +0.03(+1.32%)
Jun 23, 2021 2.500 2.536 2.500 2.536 10,350 -0.02(-0.91%)
Jun 22, 2021 2.430 2.559 2.300 2.559 8,945 +0.11(+4.45%)
Jun 21, 2021 2.730 2.730 2.410 2.450 13,340 -0.12(-4.67%)
Jun 18, 2021 2.570 2.850 2.570 2.570 2,384 +0.00(+0.00%)
Jun 17, 2021 2.740 2.740 2.570 2.570 12,725 -0.16(-5.86%)
Jun 16, 2021 2.849 2.849 2.730 2.730 1,205 -0.11(-3.87%)
Jun 15, 2021 2.840 2.840 2.840 2.840 1,335 +0.00(+0.02%)
Jun 14, 2021 2.839 2.839 2.839 2.839 747 -0.00(-0.02%)
Jun 11, 2021 2.801 2.840 2.800 2.840 5,150 +0.00(+0.00%)
Jun 10, 2021 2.710 2.840 2.710 2.840 4,075 +0.08(+3.06%)
Jun 09, 2021 2.740 2.830 2.740 2.756 25,485 +0.11(+3.97%)
Jun 08, 2021 2.591 2.660 2.583 2.651 4,702 -0.05(-1.83%)
Jun 07, 2021 2.708 2.774 2.592 2.700 31,201 +0.10(+3.81%)
Jun 04, 2021 2.460 2.660 2.460 2.601 22,124 +0.01(+0.46%)
Jun 03, 2021 2.640 2.640 2.435 2.589 3,764 -0.12(-4.46%)
Jun 02, 2021 2.672 2.710 2.630 2.710 3,707 +0.03(+1.12%)
Jun 01, 2021 2.693 2.736 2.660 2.680 7,917 -0.01(-0.35%)
May 28, 2021 2.689 2.689 2.689 2.689 1,055 -0.07(-2.56%)
May 27, 2021 2.800 2.800 2.669 2.760 23,700 -0.03(-1.01%)
May 26, 2021 2.795 2.818 2.720 2.788 8,810 -0.19(-6.49%)
May 25, 2021 3.000 3.025 2.982 2.982 4,330 -0.02(-0.61%)
May 24, 2021 3.140 3.140 2.580 3.000 3,182 +0.01(+0.33%)
May 21, 2021 2.891 3.030 2.891 2.990 4,913 +0.15(+5.28%)
May 20, 2021 2.780 2.900 2.700 2.840 9,511 +0.15(+5.58%)
May 19, 2021 2.858 2.939 2.690 2.690 20,407 -0.17(-5.94%)
May 18, 2021 2.900 2.900 2.799 2.860 7,103 +0.00(+0.01%)
May 17, 2021 2.631 2.863 2.600 2.860 4,965 +0.18(+6.67%)
May 14, 2021 2.540 2.690 2.540 2.681 938 -0.02(-0.70%)
May 13, 2021 2.670 2.700 2.660 2.700 6,240 +0.01(+0.37%)
May 12, 2021 2.700 2.700 2.685 2.690 2,065 +0.04(+1.51%)
May 11, 2021 2.630 2.705 2.500 2.650 25,476 -0.08(-2.93%)
May 10, 2021 2.970 2.985 2.717 2.730 13,265 -0.21(-7.14%)
May 07, 2021 2.680 2.940 2.650 2.940 7,582 +0.14(+5.00%)
May 06, 2021 2.794 2.830 2.780 2.800 2,125 -0.02(-0.53%)
May 05, 2021 2.795 2.822 2.795 2.815 5,601 +0.07(+2.59%)
May 04, 2021 2.930 2.950 2.744 2.744 5,483 -0.08(-2.74%)
May 03, 2021 2.860 2.900 2.750 2.821 21,407 +0.04(+1.30%)
Apr 30, 2021 2.900 2.980 2.770 2.785 9,100 -0.17(-5.63%)
Apr 29, 2021 3.050 3.070 2.950 2.951 10,477 -0.10(-3.24%)
Apr 28, 2021 3.047 3.050 2.980 3.050 5,568 +0.05(+1.67%)
Apr 27, 2021 3.000 3.030 2.958 3.000 15,780 -0.01(-0.33%)
Apr 26, 2021 3.000 3.022 2.913 3.010 29,582 -0.10(-3.09%)
Apr 23, 2021 3.161 3.161 2.990 3.106 8,200 -0.06(-1.80%)
Apr 22, 2021 3.023 3.172 3.014 3.163 9,369 +0.09(+3.03%)
Apr 21, 2021 3.080 3.120 3.020 3.070 26,836 -0.03(-0.97%)
Apr 20, 2021 3.490 3.490 3.000 3.100 53,489 -0.14(-4.23%)
Apr 19, 2021 3.290 3.510 3.217 3.237 18,839 -0.11(-3.26%)
Apr 16, 2021 3.540 3.540 3.223 3.346 16,900 +0.01(+0.44%)
Apr 15, 2021 3.370 3.430 3.240 3.331 35,064 +0.01(+0.34%)
Apr 14, 2021 3.230 3.320 3.210 3.320 18,463 +0.09(+2.91%)
Apr 13, 2021 3.300 3.300 3.110 3.226 8,046 +0.02(+0.50%)
Apr 12, 2021 3.421 3.421 2.934 3.210 18,988 -0.19(-5.59%)
Apr 09, 2021 3.501 3.509 3.400 3.400 25,300 +0.00(+0.00%)
Apr 08, 2021 3.440 3.500 3.400 3.400 13,562 +0.00(+0.00%)
Apr 07, 2021 3.590 3.590 3.400 3.400 30,095 -0.02(-0.58%)
Apr 06, 2021 3.310 3.420 3.310 3.420 12,103 +0.13(+3.87%)
Apr 05, 2021 3.345 3.350 3.280 3.292 30,247 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.