Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3990 0.3990 0.3937 0.3990 2,200 -0.02(-5.07%)
May 14, 2024 0.4203 0 -0.01(-1.57%)
May 13, 2024 0.4000 0.4270 0.4000 0.4270 25,650 +0.07(+18.28%)
May 08, 2024 0.3610 0 +0.00(+0.87%)
May 07, 2024 0.3516 0.3579 0.3516 0.3579 15,200 +0.03(+7.90%)
May 06, 2024 0.3445 0.3445 0.3317 0.3317 1,325 -0.04(-10.35%)
May 03, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.50%)
May 02, 2024 0.3795 0.3795 0.3795 0.3795 300 +0.01(+1.39%)
May 01, 2024 0.3743 0.3743 0.3743 0.3743 20,005 -0.01(-1.68%)
Apr 30, 2024 0.3843 0.3843 0.3807 0.3807 3,500 -0.05(-10.72%)
Apr 29, 2024 0.4831 0.4831 0.4042 0.4264 46,500 -0.07(-14.15%)
Apr 26, 2024 0.4967 0.4967 0.4967 0.4967 1,800 -0.04(-7.47%)
Apr 24, 2024 0.5368 0 -0.01(-1.70%)
Apr 23, 2024 0.5461 0.5461 0.5461 0.5461 5,686 -0.00(-0.71%)
Apr 22, 2024 0.5500 0.5566 0.5500 0.5500 7,500 +0.00(+0.00%)
Apr 18, 2024 0.5500 0 -0.02(-3.20%)
Apr 17, 2024 0.6080 0.6080 0.5682 0.5682 31,000 -0.03(-5.72%)
Apr 16, 2024 0.5908 0.6404 0.5820 0.6027 87,100 +0.01(+1.96%)
Apr 15, 2024 0.5620 0.5911 0.5620 0.5911 3,695 +0.03(+5.37%)
Apr 12, 2024 0.5610 0.5610 0.5610 0.5610 720 -0.04(-6.61%)
Apr 11, 2024 0.6077 0.6077 0.6007 0.6007 7,645 +0.01(+2.35%)
Apr 10, 2024 0.5865 0.5986 0.5865 0.5869 24,490 -0.02(-2.94%)
Apr 09, 2024 0.6047 0.6047 0.6047 0.6047 5,000 -0.01(-1.59%)
Apr 08, 2024 0.6145 0.6145 0.5990 0.6145 1,155 -0.03(-4.09%)
Apr 04, 2024 0.6407 0 -0.01(-1.02%)
Apr 03, 2024 0.6473 0.6473 0.6473 0.6473 7,043 +0.05(+9.16%)
Apr 02, 2024 0.5930 0.5930 0.5930 0.5930 100 -0.05(-8.12%)
Mar 27, 2024 0.6454 0 +0.02(+2.90%)
Mar 26, 2024 0.6300 0.6300 0.6272 0.6272 1,500 +0.01(+1.16%)
Mar 22, 2024 0.6200 1,512 -0.03(-5.27%)
Mar 21, 2024 0.7088 0.7088 0.6545 0.6545 7,500 -0.03(-4.80%)
Mar 20, 2024 0.6875 0.6875 0.6875 0.6875 750 -0.02(-2.48%)
Mar 18, 2024 0.7050 0 +0.00(+0.13%)
Mar 12, 2024 0.7041 0 +0.00(+0.00%)
Mar 11, 2024 0.6990 0.7218 0.6990 0.7041 2,100 -0.02(-2.61%)
Mar 08, 2024 0.7276 0.7276 0.7033 0.7230 2,241 +0.01(+0.96%)
Mar 07, 2024 0.7200 0.7200 0.7161 0.7161 900 +0.01(+1.00%)
Mar 05, 2024 0.7090 20 -0.04(-5.15%)
Mar 04, 2024 0.7310 0.7475 0.7310 0.7475 3,500 +0.03(+3.82%)
Mar 01, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.32%)
Feb 29, 2024 0.7200 0.7200 0.7177 0.7177 2,020 -0.03(-3.63%)
Feb 23, 2024 0.7447 0 +0.01(+1.42%)
Feb 20, 2024 0.7343 0 +0.03(+4.90%)
Feb 14, 2024 0.7000 0 +0.05(+7.69%)
Feb 13, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+0.78%)
Feb 12, 2024 0.6500 0.6500 0.6450 0.6450 4,500 -0.05(-7.63%)
Feb 09, 2024 0.6983 0.6983 0.6983 0.6983 1,000 -0.05(-6.89%)
Feb 08, 2024 0.7551 0.7551 0.7500 0.7500 6,500 -0.01(-1.47%)
Feb 07, 2024 0.7537 0.7670 0.7537 0.7612 5,001 +0.05(+6.60%)
Feb 06, 2024 0.7216 0.7340 0.7141 0.7141 2,201 -0.02(-2.84%)
Feb 05, 2024 0.7350 0.7350 0.7350 0.7350 500 +0.00(+0.00%)
Feb 02, 2024 0.7350 0.7350 0.7350 0.7350 1,300 -0.05(-5.88%)
Feb 01, 2024 0.7861 0.7861 0.7809 0.7809 1,200 +0.04(+4.82%)
Jan 26, 2024 0.7450 0 -0.03(-4.18%)
Jan 24, 2024 0.7775 0 -0.01(-1.46%)
Jan 23, 2024 0.7891 0.7891 0.7890 0.7890 1,250 -0.04(-4.81%)
Jan 22, 2024 0.8289 0.8289 0.8289 0.8289 600 +0.03(+3.77%)
Jan 17, 2024 0.7988 0 -0.07(-7.96%)
Jan 11, 2024 0.8679 0 -0.02(-2.09%)
Jan 09, 2024 0.8864 0 +0.04(+4.78%)
Jan 08, 2024 0.8460 0.8460 0.8460 0.8460 100 -0.04(-3.97%)
Jan 05, 2024 0.9200 0.9200 0.8810 0.8810 10,000 -0.04(-3.92%)
Jan 02, 2024 0.9169 0 -0.03(-3.14%)
Dec 27, 2023 0.9466 0 +0.11(+12.69%)
Dec 26, 2023 0.8400 0.8500 0.8400 0.8400 2,200 +0.03(+3.19%)
Dec 22, 2023 0.8144 0.8144 0.8121 0.8140 5,924 +0.03(+4.36%)
Dec 21, 2023 0.7871 0.7911 0.7800 0.7800 5,800 -0.03(-3.77%)
Dec 20, 2023 0.7705 0.8150 0.7391 0.8106 4,990 +0.09(+13.09%)
Dec 19, 2023 0.6552 0.7168 0.6552 0.7168 42,500 +0.06(+9.10%)
Dec 18, 2023 0.6700 0.6700 0.6490 0.6570 3,000 -0.00(-0.45%)
Dec 15, 2023 0.7251 0.7391 0.6600 0.6600 6,900 -0.06(-8.33%)
Dec 14, 2023 0.6193 0.7200 0.6193 0.7200 11,202 +0.12(+20.44%)
Dec 13, 2023 0.5834 0.6100 0.5834 0.5978 30,000 +0.00(+0.44%)
Dec 12, 2023 0.6028 0.6028 0.5952 0.5952 2,000 -0.02(-3.22%)
Dec 11, 2023 0.6150 0.6150 0.6150 0.6150 1,000 -0.02(-3.01%)
Dec 07, 2023 0.6341 0 -0.01(-0.92%)
Dec 06, 2023 0.6400 0.6400 0.6400 0.6400 4,500 -0.01(-2.17%)
Dec 05, 2023 0.6500 0.6600 0.6300 0.6542 129,802 +0.03(+4.09%)
Dec 04, 2023 0.6402 0.6444 0.6285 0.6285 3,500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.