Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.830 1.860 1.770 1.770 8,445 -0.08(-4.25%)
Sep 29, 2021 1.870 1.870 1.750 1.849 30,957 -0.05(-2.71%)
Sep 28, 2021 1.907 1.960 1.885 1.900 2,825 -0.03(-1.73%)
Sep 27, 2021 1.860 1.940 1.800 1.933 7,442 +0.03(+1.76%)
Sep 24, 2021 1.800 1.900 1.800 1.900 20,950 +0.13(+7.06%)
Sep 23, 2021 1.770 1.800 1.770 1.775 2,549 +0.00(+0.27%)
Sep 22, 2021 1.670 1.770 1.650 1.770 24,500 +0.12(+7.51%)
Sep 21, 2021 1.750 1.750 1.646 1.646 12,050 +0.02(+1.01%)
Sep 20, 2021 1.700 1.700 1.585 1.630 8,230 -0.22(-11.89%)
Sep 17, 2021 1.818 1.850 1.818 1.850 400 -0.00(-0.19%)
Sep 16, 2021 1.849 1.900 1.849 1.853 10,031 +0.07(+4.13%)
Sep 15, 2021 1.821 1.850 1.780 1.780 4,425 -0.10(-5.53%)
Sep 14, 2021 1.890 1.890 1.884 1.884 1,002 -0.01(-0.28%)
Sep 13, 2021 1.940 2.050 1.889 1.889 4,633 -0.09(-4.58%)
Sep 10, 2021 1.980 1.980 1.980 1.980 225 +0.08(+4.21%)
Sep 09, 2021 1.950 2.060 1.880 1.900 5,325 -0.20(-9.52%)
Sep 07, 2021 2.100 2.100 2.100 50 +0.13(+6.60%)
Sep 03, 2021 2.090 2.090 1.970 1.970 1,373 -0.13(-6.09%)
Sep 02, 2021 2.114 2.119 2.098 2.098 11,050 +0.05(+2.33%)
Sep 01, 2021 2.061 2.061 2.050 2.050 1,768 -0.07(-3.25%)
Aug 31, 2021 2.150 2.200 2.090 2.119 4,405 -0.06(-2.81%)
Aug 30, 2021 2.180 2.180 2.180 2.180 530 +0.08(+3.61%)
Aug 27, 2021 1.970 2.110 1.960 2.104 4,007 +0.25(+13.73%)
Aug 26, 2021 1.915 1.915 1.850 1.850 12,603 -0.05(-2.63%)
Aug 25, 2021 2.033 2.033 1.900 1.900 9,150 -0.08(-4.04%)
Aug 24, 2021 2.000 2.039 1.950 1.980 7,945 -0.07(-3.38%)
Aug 23, 2021 1.840 2.049 1.840 2.049 4,747 +0.11(+5.63%)
Aug 20, 2021 1.910 1.960 1.910 1.940 7,450 -0.19(-8.92%)
Aug 17, 2021 2.130 2.130 2.130 120 +0.13(+6.63%)
Aug 16, 2021 2.133 2.340 1.998 1.998 14,131 -0.23(-10.43%)
Aug 13, 2021 2.230 2.230 2.230 2.230 1,300 +0.00(+0.00%)
Aug 12, 2021 2.230 2.270 2.230 2.230 300 -0.08(-3.46%)
Aug 11, 2021 2.310 2.310 2.310 2.310 123 +0.11(+5.00%)
Aug 10, 2021 2.210 2.220 2.111 2.200 25,447 -0.19(-7.95%)
Aug 09, 2021 2.390 2.390 2.390 2.390 102 +0.09(+3.91%)
Aug 06, 2021 2.350 2.350 2.290 2.300 12,007 -0.04(-1.71%)
Aug 05, 2021 2.390 2.390 2.333 2.340 46,818 -0.04(-1.68%)
Aug 04, 2021 2.380 2.380 2.380 2.380 2,077 -0.21(-8.11%)
Aug 02, 2021 2.590 2.590 2.590 0 +0.17(+7.14%)
Jul 29, 2021 2.417 2.417 2.417 45 -0.05(-2.17%)
Jul 28, 2021 2.500 2.510 2.441 2.471 5,555 -0.03(-1.16%)
Jul 27, 2021 2.513 2.513 2.500 2.500 900 -0.06(-2.50%)
Jul 26, 2021 2.240 2.564 2.240 2.564 14,400 +0.13(+5.51%)
Jul 23, 2021 2.550 2.550 2.430 2.430 1,366 +0.02(+0.62%)
Jul 22, 2021 2.405 2.420 2.380 2.415 7,397 +0.10(+4.11%)
Jul 21, 2021 2.270 2.320 2.181 2.320 7,000 +0.14(+6.40%)
Jul 20, 2021 2.040 2.180 2.040 2.180 2,327 +0.08(+3.81%)
Jul 19, 2021 2.240 2.240 2.040 2.100 9,555 -0.17(-7.49%)
Jul 16, 2021 2.394 2.394 2.260 2.270 2,143 -0.11(-4.60%)
Jul 15, 2021 2.380 2.380 2.240 2.379 3,940 -0.07(-2.88%)
Jul 14, 2021 2.420 2.510 2.420 2.450 17,295 +0.05(+2.08%)
Jul 13, 2021 2.450 2.450 2.400 2.400 1,785 -0.08(-3.42%)
Jul 12, 2021 2.433 2.485 2.433 2.485 1,050 -0.02(-0.72%)
Jul 09, 2021 2.490 2.503 2.490 2.503 1,271 +0.14(+6.06%)
Jul 08, 2021 2.350 2.415 2.350 2.360 2,721 -0.10(-3.89%)
Jul 07, 2021 2.425 2.455 2.420 2.455 1,991 +0.01(+0.22%)
Jul 06, 2021 2.730 2.730 2.400 2.450 26,250 -0.13(-5.19%)
Jul 02, 2021 2.600 2.600 2.584 2.584 1,306 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.