Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3807 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.375 1.420 1.375 1.420 21,180 +0.07(+5.19%)
Apr 27, 2023 1.430 1.430 1.350 1.350 12,500 -0.01(-0.74%)
Apr 25, 2023 1.360 50 +0.14(+11.48%)
Apr 20, 2023 1.220 0 -0.01(-0.41%)
Apr 19, 2023 1.225 1.225 1.225 1.225 650 -0.03(-2.78%)
Apr 17, 2023 1.260 0 +0.00(+0.00%)
Apr 13, 2023 1.260 0 +0.01(+0.80%)
Apr 11, 2023 1.250 0 -0.01(-0.60%)
Apr 06, 2023 1.258 0 +0.04(+3.07%)
Apr 03, 2023 1.220 0 +0.03(+2.52%)
Mar 31, 2023 1.180 1.190 1.180 1.190 500 +0.03(+2.59%)
Mar 30, 2023 1.160 1.160 1.160 1.160 400 +0.00(+0.00%)
Mar 29, 2023 1.195 1.195 1.160 1.160 10,100 +0.01(+0.87%)
Mar 27, 2023 1.150 87 -0.04(-3.36%)
Mar 24, 2023 1.167 1.190 1.167 1.190 3,077 +0.01(+0.85%)
Mar 23, 2023 1.180 1.180 1.180 1.180 1,709 +0.01(+0.85%)
Mar 22, 2023 1.200 1.200 1.170 1.170 3,100 +0.01(+0.86%)
Mar 21, 2023 1.160 1.160 1.160 1.160 2,000 -0.04(-2.93%)
Mar 20, 2023 1.210 1.210 1.190 1.195 4,002 -0.03(-2.45%)
Mar 17, 2023 1.230 1.230 1.220 1.225 10,000 -0.00(-0.41%)
Mar 16, 2023 1.240 1.240 1.230 1.230 2,694 +0.05(+4.07%)
Mar 14, 2023 1.182 0 -0.05(-3.91%)
Mar 13, 2023 1.230 1.230 1.230 1.230 3,000 -0.05(-3.91%)
Mar 07, 2023 1.280 0 -0.00(-0.39%)
Mar 06, 2023 1.306 1.306 1.270 1.285 7,200 -0.05(-3.38%)
Mar 03, 2023 1.270 1.330 1.270 1.330 1,150 +0.13(+10.83%)
Mar 02, 2023 1.200 1.200 1.200 1.200 1,350 -0.03(-2.44%)
Feb 28, 2023 1.230 1,985 +0.14(+12.43%)
Feb 27, 2023 1.094 1.094 1.094 1.094 400 -0.04(-3.19%)
Feb 24, 2023 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 21, 2023 1.130 0 -0.06(-5.04%)
Feb 15, 2023 1.190 750 +0.00(+0.00%)
Feb 14, 2023 1.190 1.190 1.190 1.190 1,100 -0.04(-3.25%)
Feb 13, 2023 1.230 1.230 1.230 1.230 402 +0.02(+1.65%)
Feb 10, 2023 1.210 1.210 1.210 1.210 125 +0.02(+1.68%)
Feb 09, 2023 1.202 1.202 1.190 1.190 1,053 -0.03(-2.46%)
Feb 08, 2023 1.220 1.220 1.220 1.220 200 +0.03(+2.52%)
Feb 07, 2023 1.190 1.190 1.190 1.190 102 -0.03(-2.06%)
Feb 06, 2023 1.240 1.240 1.215 1.215 2,000 -0.02(-2.02%)
Feb 03, 2023 1.206 1.240 1.206 1.240 20,150 +0.00(+0.00%)
Feb 02, 2023 1.240 1.240 1.240 1.240 400 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.