Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3900 -0.0090 (-2.26%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.7200	0.7177	0.7177	2,020	-0.03(-3.63%)
Feb 23, 2024				0.7447	0	+0.01(+1.42%)
Feb 20, 2024				0.7343	0	+0.03(+4.90%)
Feb 14, 2024				0.7000	0	+0.05(+7.69%)
Feb 13, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.01(+0.78%)
Feb 12, 2024	0.6500	0.6500	0.6450	0.6450	4,500	-0.05(-7.63%)
Feb 09, 2024	0.6983	0.6983	0.6983	0.6983	1,000	-0.05(-6.89%)
Feb 08, 2024	0.7551	0.7551	0.7500	0.7500	6,500	-0.01(-1.47%)
Feb 07, 2024	0.7537	0.7670	0.7537	0.7612	5,001	+0.05(+6.60%)
Feb 06, 2024	0.7216	0.7340	0.7141	0.7141	2,201	-0.02(-2.84%)
Feb 05, 2024	0.7350	0.7350	0.7350	0.7350	500	+0.00(+0.00%)
Feb 02, 2024	0.7350	0.7350	0.7350	0.7350	1,300	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.