Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP:BARUF)

0.0363 +0.0057 (+18.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0347 0.0364 0.0301 0.0363 126,000 +0.01(+18.63%)
May 01, 2025 0.0306 0.0306 0.0283 0.0306 50,000 +0.00(+13.33%)
Apr 30, 2025 0.0283 0.0283 0.0264 0.0270 140,000 +0.00(+7.57%)
Apr 25, 2025 0.0251 0 -0.00(-5.28%)
Apr 22, 2025 0.0265 0 -0.00(-9.86%)
Apr 17, 2025 0.0294 0 -0.00(-4.23%)
Apr 16, 2025 0.0280 0.0307 0.0271 0.0307 830,310 -0.00(-2.23%)
Apr 14, 2025 0.0314 0 +0.00(+13.77%)
Apr 11, 2025 0.0264 0.0276 0.0264 0.0276 13,000 +0.00(+13.11%)
Apr 10, 2025 0.0244 0.0244 0.0244 0.0244 5,000 +0.00(+12.96%)
Apr 09, 2025 0.0242 0.0253 0.0216 0.0216 63,350 -0.00(-9.24%)
Apr 08, 2025 0.0243 0.0257 0.0201 0.0238 152,000 +0.00(+19.00%)
Apr 07, 2025 0.0200 0.0240 0.0200 0.0200 129,159 -0.01(-21.88%)
Apr 03, 2025 0.0256 0 -0.00(-2.29%)
Apr 02, 2025 0.0262 0.0262 0.0262 0.0262 317 -0.00(-0.38%)
Apr 01, 2025 0.0260 0.0263 0.0260 0.0263 7,613 -0.00(-5.73%)
Mar 31, 2025 0.0234 0.0279 0.0234 0.0279 56,500 +0.00(+8.56%)
Mar 28, 2025 0.0257 0.0257 0.0257 0.0257 200 +0.00(+6.64%)
Mar 27, 2025 0.0279 0.0281 0.0241 0.0241 33,978 +0.01(+26.84%)
Mar 26, 2025 0.0190 0.0190 0.0190 0.0190 1,000 -0.01(-28.30%)
Mar 25, 2025 0.0265 0.0290 0.0236 0.0265 33,859 -0.00(-10.17%)
Mar 24, 2025 0.0295 0.0295 0.0295 0.0295 30,000 +0.00(+1.72%)
Mar 20, 2025 0.0290 0 -0.01(-19.44%)
Mar 19, 2025 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-1.37%)
Mar 18, 2025 0.0312 0.0365 0.0312 0.0365 142,000 +0.00(+2.24%)
Mar 17, 2025 0.0415 0.0415 0.0351 0.0357 22,600 -0.01(-22.39%)
Mar 14, 2025 0.0460 0.0460 0.0460 0.0460 40,000 +0.00(+8.24%)
Mar 12, 2025 0.0425 0 -0.00(-4.49%)
Mar 04, 2025 0.0445 0 -0.00(-9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.