Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic BioPharma, Inc. - Common Stock (OP: KRBP )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.9100 0.9100 0.9000 0.9000 334 -0.05(-5.26%)
Dec 24, 2024 0.9200 0.9500 0.9200 0.9500 234 +0.03(+3.26%)
Dec 23, 2024 0.9200 0.9200 0.9200 0.9200 1,613 -0.00(-0.01%)
Dec 20, 2024 1.100 1.125 0.9201 0.9201 10,829 +0.00(+0.01%)
Dec 19, 2024 0.9200 0.9200 0.9200 0.9200 1,573 -0.18(-16.36%)
Dec 18, 2024 1.100 1.100 0.9600 1.100 898 +0.10(+10.00%)
Dec 17, 2024 1.000 1.000 1.000 1.000 451 +0.05(+5.26%)
Dec 16, 2024 0.9500 0.9750 0.9500 0.9500 2,034 +0.00(+0.00%)
Dec 13, 2024 0.9675 0.9675 0.9500 0.9500 239 +0.00(+0.00%)
Dec 12, 2024 0.9750 0.9750 0.9500 0.9500 3,772 +0.00(+0.00%)
Dec 10, 2024 0.9500 10 -0.14(-12.84%)
Dec 09, 2024 1.090 1.090 1.090 1.090 115 +0.14(+14.74%)
Dec 06, 2024 0.9500 0.9500 0.9500 0.9500 162 +0.00(+0.00%)
Dec 05, 2024 0.9500 0.9500 0.9500 0.9500 361 -0.16(-14.41%)
Dec 02, 2024 1.110 38 +0.20(+21.98%)
Nov 27, 2024 0.9100 4 -0.09(-9.00%)
Nov 25, 2024 1.000 0 -0.09(-8.26%)
Nov 22, 2024 0.9100 1.090 0.9100 1.090 865 -0.04(-3.54%)
Nov 21, 2024 1.130 1.130 1.130 1.130 152 +0.23(+25.56%)
Nov 19, 2024 0.9000 1 -0.01(-1.10%)
Nov 18, 2024 1.050 1.100 0.9100 0.9100 8,223 -0.09(-9.00%)
Nov 13, 2024 1.000 1 +0.03(+3.09%)
Nov 12, 2024 0.9675 0.9700 0.9675 0.9700 638 +0.06(+6.59%)
Nov 11, 2024 0.9100 0.9100 0.9100 0.9100 102 -0.06(-5.94%)
Nov 08, 2024 1.010 1.075 0.9150 0.9675 5,313 +0.03(+3.48%)
Nov 07, 2024 0.9150 0.9350 0.9150 0.9350 307 -0.07(-7.43%)
Nov 06, 2024 1.042 1.042 1.010 1.010 338 -0.11(-9.82%)
Nov 01, 2024 1.120 38 -0.03(-2.61%)
Oct 31, 2024 1.150 1.150 1.150 1.150 5,000 +0.14(+13.86%)
Oct 30, 2024 1.040 1.040 1.010 1.010 206 -0.16(-13.68%)
Oct 28, 2024 1.170 65 +0.26(+28.57%)
Oct 25, 2024 0.9100 0.9100 0.9100 0.9100 1,037 +0.01(+1.10%)
Oct 24, 2024 0.9001 0.9001 0.9001 0.9001 342 -0.31(-25.61%)
Oct 23, 2024 1.000 1.210 1.000 1.210 207 +0.30(+32.97%)
Oct 22, 2024 1.100 1.100 0.9100 0.9100 4,336 -0.19(-17.27%)
Oct 21, 2024 1.200 1.200 1.100 1.100 379 -0.10(-8.52%)
Oct 18, 2024 0.9800 1.250 0.9000 1.202 6,672 +0.38(+46.09%)
Oct 17, 2024 1.070 1.070 0.8231 0.8231 6,134 -0.24(-22.53%)
Oct 15, 2024 1.062 12 +0.06(+6.25%)
Oct 14, 2024 1.000 1.173 1.000 1.000 1,675 -0.15(-13.04%)
Oct 10, 2024 1.150 7 -0.03(-2.54%)
Oct 08, 2024 1.180 0 +0.15(+14.56%)
Oct 03, 2024 1.030 2 -0.32(-23.70%)
Oct 02, 2024 1.400 1.452 1.350 1.350 2,971 -0.10(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.