Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP:USHAF)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0250 30 -0.00(-14.97%)
Jul 17, 2025 0.0294 0 +0.00(+17.60%)
Jul 16, 2025 0.0246 0.0250 0.0246 0.0250 20,101 -0.00(-10.71%)
Jul 11, 2025 0.0280 0 -0.00(-2.10%)
Jul 09, 2025 0.0286 0 +0.00(+12.16%)
Jul 07, 2025 0.0255 0 +0.01(+28.79%)
Jun 30, 2025 0.0198 0 -0.00(-7.48%)
Jun 27, 2025 0.0220 0.0220 0.0214 0.0214 22,311 -0.00(-10.46%)
Jun 26, 2025 0.0239 0.0239 0.0239 0.0239 10,000 +0.00(+0.42%)
Jun 25, 2025 0.0256 0.0256 0.0238 0.0238 28,905 -0.01(-23.47%)
Jun 18, 2025 0.0311 0 -0.01(-16.62%)
Jun 16, 2025 0.0373 0 +0.01(+51.01%)
Jun 13, 2025 0.0338 0.0360 0.0247 0.0247 89,509 +0.00(+23.50%)
Jun 12, 2025 0.0220 0.0275 0.0200 0.0200 799,800 -0.01(-32.89%)
Jun 11, 2025 0.0298 0.0298 0.0298 0.0298 701 +0.00(+1.36%)
Jun 10, 2025 0.0294 0.0294 0.0267 0.0294 34,433 +0.01(+63.33%)
Jun 05, 2025 0.0180 0 -0.01(-26.53%)
Jun 02, 2025 0.0245 0 -0.00(-16.95%)
May 30, 2025 0.0260 0.0302 0.0259 0.0295 116,000 +0.01(+25.00%)
May 20, 2025 0.0236 0 +0.00(+10.28%)
May 16, 2025 0.0214 0 -0.00(-0.47%)
May 15, 2025 0.0215 0.0230 0.0215 0.0215 1,000 -0.00(-15.35%)
May 13, 2025 0.0254 0 +0.00(+12.39%)
May 08, 2025 0.0226 0 -0.00(-3.83%)
May 06, 2025 0.0235 0 -0.00(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.