Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1380 0.1380 0.1202 0.1207 50,500 +0.00(+0.50%)
Apr 29, 2021 0.1250 0.1380 0.1201 0.1201 65,392 -0.00(-1.56%)
Apr 28, 2021 0.1200 0.1385 0.1200 0.1220 92,409 -0.02(-11.34%)
Apr 27, 2021 0.1225 0.1380 0.1200 0.1376 15,456 -0.00(-1.01%)
Apr 26, 2021 0.1250 0.1390 0.1244 0.1390 7,954 +0.01(+6.92%)
Apr 23, 2021 0.1250 0.1399 0.1250 0.1300 15,600 +0.00(+0.08%)
Apr 22, 2021 0.1200 0.1300 0.1200 0.1299 9,774 +0.01(+7.27%)
Apr 21, 2021 0.1200 0.1350 0.1200 0.1211 13,260 -0.01(-6.99%)
Apr 20, 2021 0.1200 0.1302 0.1200 0.1302 9,264 -0.00(-3.56%)
Apr 19, 2021 0.1400 0.1435 0.1155 0.1350 25,462 -0.01(-5.92%)
Apr 16, 2021 0.1302 0.1435 0.1200 0.1435 67,400 +0.00(+2.43%)
Apr 15, 2021 0.1210 0.1436 0.1200 0.1401 84,445 +0.02(+14.84%)
Apr 14, 2021 0.1200 0.1250 0.1160 0.1220 33,478 +0.01(+6.09%)
Apr 13, 2021 0.1250 0.1250 0.1150 0.1150 38,615 -0.01(-8.00%)
Apr 12, 2021 0.1300 0.1350 0.1250 0.1250 50,742 -0.00(-3.10%)
Apr 09, 2021 0.1207 0.1380 0.1207 0.1290 36,400 -0.00(-1.00%)
Apr 08, 2021 0.1300 0.1395 0.1300 0.1303 4,996 +0.00(+0.23%)
Apr 07, 2021 0.1207 0.1400 0.1207 0.1300 6,841 -0.01(-3.70%)
Apr 06, 2021 0.1303 0.1351 0.1301 0.1350 63,088 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1350 0.1300 0.1350 48,157 -0.01(-3.57%)
Apr 01, 2021 0.1200 0.1400 0.1200 0.1400 46,000 +0.01(+5.26%)
Mar 31, 2021 0.1305 0.1330 0.1305 0.1330 147,678 -0.00(-0.97%)
Mar 30, 2021 0.1315 0.1550 0.1315 0.1343 13,563 +0.00(+2.52%)
Mar 29, 2021 0.1311 0.1595 0.1310 0.1310 35,567 -0.00(-0.76%)
Mar 26, 2021 0.1800 0.1800 0.1320 0.1320 25,500 -0.00(-0.83%)
Mar 25, 2021 0.1320 0.1456 0.1311 0.1331 20,348 +0.00(+0.23%)
Mar 24, 2021 0.1310 0.1475 0.1300 0.1328 14,284 +0.00(+1.37%)
Mar 23, 2021 0.1300 0.1650 0.1300 0.1310 122,384 -0.03(-18.12%)
Mar 22, 2021 0.1601 0.1700 0.1400 0.1600 42,402 -0.00(-0.06%)
Mar 19, 2021 0.1500 0.1650 0.1500 0.1601 127,500 +0.01(+6.73%)
Mar 18, 2021 0.1450 0.1550 0.1342 0.1500 85,258 +0.02(+12.78%)
Mar 17, 2021 0.1300 0.1450 0.1300 0.1330 52,449 -0.01(-5.00%)
Mar 16, 2021 0.1400 0.1500 0.1400 0.1400 54,499 +0.00(+0.00%)
Mar 15, 2021 0.1450 0.1550 0.1400 0.1400 59,162 -0.01(-6.67%)
Mar 12, 2021 0.1550 0.1600 0.1400 0.1500 81,200 -0.00(-2.72%)
Mar 11, 2021 0.1355 0.1550 0.1355 0.1542 52,810 +0.01(+4.19%)
Mar 10, 2021 0.1500 0.1550 0.1350 0.1480 54,920 +0.01(+5.26%)
Mar 09, 2021 0.1500 0.1580 0.1400 0.1406 73,303 -0.01(-6.83%)
Mar 08, 2021 0.1620 0.1660 0.1350 0.1509 62,698 +0.00(+0.60%)
Mar 05, 2021 0.1311 0.1500 0.1300 0.1500 69,800 +0.02(+14.42%)
Mar 04, 2021 0.1400 0.1400 0.1311 0.1311 97,120 -0.00(-3.46%)
Mar 03, 2021 0.1390 0.1390 0.1350 0.1358 122,442 -0.00(-3.00%)
Mar 02, 2021 0.1480 0.1480 0.1350 0.1400 22,301 -0.01(-3.78%)
Mar 01, 2021 0.1300 0.1505 0.1300 0.1455 216,009 -0.01(-5.52%)
Feb 26, 2021 0.1520 0.1800 0.1300 0.1540 71,300 +0.00(+0.13%)
Feb 25, 2021 0.1620 0.1700 0.1520 0.1538 80,608 -0.01(-4.47%)
Feb 24, 2021 0.1700 0.1730 0.1550 0.1610 47,849 -0.01(-5.29%)
Feb 23, 2021 0.1670 0.1700 0.1547 0.1700 52,748 -0.00(-0.58%)
Feb 22, 2021 0.1700 0.1750 0.1600 0.1710 121,158 +0.02(+13.25%)
Feb 19, 2021 0.1525 0.1750 0.1500 0.1510 127,100 -0.00(-2.08%)
Feb 18, 2021 0.1800 0.1800 0.1500 0.1542 119,494 -0.02(-13.52%)
Feb 17, 2021 0.1450 0.1800 0.1350 0.1783 394,835 +0.05(+37.15%)
Feb 16, 2021 0.1500 0.1600 0.1300 0.1300 176,705 -0.02(-16.13%)
Feb 12, 2021 0.1650 0.1650 0.1400 0.1550 99,600 -0.01(-3.13%)
Feb 11, 2021 0.1500 0.1650 0.1415 0.1600 293,399 +0.01(+6.67%)
Feb 10, 2021 0.1371 0.1500 0.1324 0.1500 219,119 +0.02(+14.50%)
Feb 09, 2021 0.1499 0.1499 0.1100 0.1310 184,487 -0.01(-6.43%)
Feb 08, 2021 0.1300 0.1400 0.1000 0.1400 112,878 +0.01(+7.69%)
Feb 05, 2021 0.1345 0.1400 0.1000 0.1300 29,900 -0.01(-7.14%)
Feb 04, 2021 0.1200 0.1400 0.1000 0.1400 364,052 +0.02(+16.67%)
Feb 03, 2021 0.1250 0.1350 0.1013 0.1200 88,832 +0.02(+16.62%)
Feb 02, 2021 0.1300 0.1375 0.1025 0.1029 65,701 -0.02(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.