Indicators

Pacific Coast Oil Trust (OP: ROYTL )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2000	0.2000	0.2000	0.2000	6,100	-0.07(-25.93%)
Apr 28, 2022	0.2000	0.2700	0.2000	0.2700	1,100	+0.00(+0.00%)
Apr 27, 2022	0.2700	0.2700	0.2000	0.2700	40,675	+0.00(+0.00%)
Apr 26, 2022	0.2700	0.2700	0.2700	0.2700	5,721	+0.00(+0.00%)
Apr 25, 2022	0.2700	0.2700	0.2700	0.2700	2,155	+0.00(+0.00%)
Apr 22, 2022	0.2700	0.2700	0.2700	0.2700	19,802	+0.00(+0.00%)
Apr 21, 2022	0.2700	0.2700	0.2700	0.2700	24,855	-0.01(-5.26%)
Apr 20, 2022	0.2700	0.2850	0.2700	0.2850	4,262	-0.02(-5.00%)
Apr 19, 2022	0.2700	0.3000	0.2700	0.3000	17,042	+0.00(+0.00%)
Apr 18, 2022	0.2700	0.3000	0.2700	0.3000	22,123	+0.00(+0.00%)
Apr 14, 2022	0.2700	0.3000	0.2700	0.3000	6,105	-0.03(-9.09%)
Apr 13, 2022	0.1100	0.3300	0.1100	0.3300	103,502	+0.03(+10.00%)
Apr 12, 2022	0.3300	0.3300	0.3000	0.3000	586,931	-0.03(-9.09%)
Apr 11, 2022	0.3300	0.3300	0.3300	0.3300	10,030	+0.00(+0.00%)
Apr 08, 2022	0.3000	0.3510	0.3000	0.3300	10,201	-0.02(-5.71%)
Apr 06, 2022				0.3500	1	+0.01(+2.94%)
Apr 05, 2022	0.3400	0.3400	0.1000	0.3400	3,589	-0.03(-8.11%)
Apr 04, 2022	0.3200	0.3700	0.3200	0.3700	15,770	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.