Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4150 1 +0.01(+1.22%)
Dec 28, 2023 0.4000 0.4100 0.4000 0.4100 9,766 +0.00(+0.00%)
Dec 27, 2023 0.4100 0.4150 0.4100 0.4100 48,188 +0.00(+0.00%)
Dec 26, 2023 0.4100 0.4150 0.4100 0.4100 28,864 +0.00(+0.00%)
Dec 22, 2023 0.4100 0.4100 0.4100 0.4100 1,110 +0.00(+0.00%)
Dec 21, 2023 0.4100 0.4100 0.4100 0.4100 3,050 +0.00(+0.00%)
Dec 20, 2023 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Dec 19, 2023 0.4000 0.4100 0.4000 0.4000 69,036 +0.00(+0.00%)
Dec 18, 2023 0.4000 0.4000 0.4000 0.4000 16,102 -0.01(-2.44%)
Dec 15, 2023 0.4100 0.4100 0.4100 0.4100 760 +0.00(+0.00%)
Dec 14, 2023 0.4100 0.4100 0.4100 0.4100 3,332 +0.00(+0.00%)
Dec 13, 2023 0.4100 0.4100 0.4100 0.4100 412 +0.01(+2.50%)
Dec 12, 2023 0.4000 0.4000 0.4000 0.4000 10,412 +0.00(+0.00%)
Dec 11, 2023 0.4000 0.4000 0.4000 0.4000 14,275 +0.00(+0.00%)
Dec 08, 2023 0.4000 0.4000 0.4000 0.4000 2,770 +0.00(+0.00%)
Dec 07, 2023 0.4000 0.4000 0.4000 0.4000 324 +0.00(+0.00%)
Dec 05, 2023 0.4000 3 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 4,373 +0.00(+0.00%)
Dec 01, 2023 0.4000 0.4000 0.4000 0.4000 16,250 +0.00(+0.00%)
Nov 30, 2023 0.4000 0.4000 0.4000 0.4000 452 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 18,004 +0.00(+0.00%)
Nov 28, 2023 0.4000 0.4000 0.4000 0.4000 2,632 +0.00(+0.00%)
Nov 27, 2023 0.4000 0.4000 0.4000 0.4000 8,303 +0.00(+0.00%)
Nov 22, 2023 0.4000 73 +0.00(+0.00%)
Nov 21, 2023 0.4000 0.4000 0.4000 0.4000 10,310 +0.00(+0.00%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 21,908 +0.00(+0.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 4,614 +0.00(+0.00%)
Nov 16, 2023 0.4000 0.4000 0.4000 0.4000 9,735 +0.00(+0.00%)
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 350 -0.01(-3.03%)
Nov 14, 2023 0.4050 0.4125 0.4000 0.4125 3,870 -0.01(-1.79%)
Nov 08, 2023 0.4200 98 +0.01(+2.44%)
Nov 07, 2023 0.4000 0.4100 0.4000 0.4100 3,617 +0.01(+2.50%)
Nov 06, 2023 0.4000 0.4000 0.4000 0.4000 3,003 -0.01(-2.44%)
Nov 03, 2023 0.4150 0.4200 0.4100 0.4100 1,297 +0.00(+0.00%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 10,031 +0.01(+2.50%)
Nov 01, 2023 0.4600 0.4600 0.4000 0.4000 16,340 -0.07(-14.89%)
Oct 31, 2023 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
Oct 27, 2023 0.4800 15 +0.00(+0.00%)
Oct 26, 2023 0.4600 0.5200 0.4600 0.4800 8,151 +0.00(+0.00%)
Oct 25, 2023 0.5200 0.5200 0.4800 0.4800 110,206 -0.02(-4.00%)
Oct 24, 2023 0.4700 0.5000 0.4700 0.5000 4,738 +0.04(+8.70%)
Oct 23, 2023 0.4600 0.4800 0.4600 0.4600 16,700 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4600 0.4600 0.4600 581 +0.00(+0.00%)
Oct 19, 2023 0.5000 0.5200 0.4600 0.4600 15,958 -0.01(-2.13%)
Oct 18, 2023 0.4600 0.4700 0.4600 0.4700 1,567 +0.01(+2.17%)
Oct 17, 2023 0.4600 0.4600 0.4600 0.4600 602 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.4900 0.4600 0.4600 10,349 -0.01(-2.13%)
Oct 12, 2023 0.4700 0 +0.02(+4.44%)
Oct 11, 2023 0.5000 0.5000 0.4500 0.4500 10,031 -0.05(-10.00%)
Oct 10, 2023 0.4700 0.5000 0.4700 0.5000 8,578 +0.05(+11.11%)
Oct 09, 2023 0.4500 0.4800 0.4500 0.4500 8,239 -0.03(-5.76%)
Oct 05, 2023 0.4775 0 +0.02(+3.80%)
Oct 04, 2023 0.4500 0.4650 0.4500 0.4600 9,975 -0.01(-1.08%)
Oct 03, 2023 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.