Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0020 0 +0.00(+11.11%)
Jun 26, 2025 0.0018 4 -0.00(-59.09%)
Jun 25, 2025 0.0044 0.0044 0.0044 0.0044 7,160 +0.00(+33.33%)
Jun 23, 2025 0.0033 1 +0.00(+13.79%)
Jun 20, 2025 0.0029 0.0029 0.0029 0.0029 172 +0.00(+31.82%)
Jun 17, 2025 0.0022 1 +0.00(+22.22%)
Jun 16, 2025 0.0018 0.0018 0.0018 0.0018 1,001 +0.00(+0.00%)
Jun 13, 2025 0.0018 0.0018 0.0018 0.0018 3,424 +0.00(+0.00%)
Jun 12, 2025 0.0018 0.0018 0.0018 0.0018 2,302 -0.00(-28.00%)
Jun 11, 2025 0.0018 0.0025 0.0018 0.0025 4,905 +0.00(+38.89%)
Jun 10, 2025 0.0018 0.0018 0.0018 0.0018 602 -0.00(-10.00%)
Jun 09, 2025 0.0018 0.0020 0.0018 0.0020 36,815 -0.00(-13.04%)
Jun 06, 2025 0.0022 0.0023 0.0022 0.0023 1,201 +0.00(+27.78%)
Jun 05, 2025 0.0025 0.0025 0.0018 0.0018 7,201 +0.00(+0.00%)
Jun 04, 2025 0.0018 0.0018 0.0018 0.0018 55,331 +0.00(+12.50%)
Jun 03, 2025 0.0018 0.0018 0.0016 0.0016 100,054 -0.00(-20.00%)
Jun 02, 2025 0.0001 0.0020 0.0001 0.0020 13,597 -0.01(-80.00%)
May 29, 2025 0.0100 1 -0.00(-4.76%)
May 23, 2025 0.0105 21 +0.01(+5150.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 10,954 -0.01(-98.18%)
May 21, 2025 0.0007 0.0110 0.0007 0.0110 94,000 -0.02(-64.52%)
May 19, 2025 0.0310 31 +0.00(+0.00%)
May 15, 2025 0.0310 1 +0.00(+13.55%)
May 14, 2025 0.0273 0.0273 0.0273 0.0273 101 -0.02(-39.33%)
May 13, 2025 0.0300 0.0450 0.0280 0.0450 5,000 +0.01(+48.03%)
May 12, 2025 0.0300 0.0400 0.0300 0.0304 80,879 +0.00(+1.33%)
May 09, 2025 0.0285 0.0316 0.0285 0.0300 16,214 +0.00(+0.00%)
May 08, 2025 0.0323 0.0410 0.0285 0.0300 8,131 -0.01(-25.00%)
May 07, 2025 0.0281 0.0400 0.0281 0.0400 7,659 -0.00(-2.44%)
May 05, 2025 0.0410 69 +0.00(+5.67%)
May 02, 2025 0.0337 0.0388 0.0276 0.0388 9,935 +0.01(+21.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.