Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0028 0 +0.00(+7.69%)
Aug 29, 2023 0.0026 0 +0.00(+13.04%)
Aug 23, 2023 0.0023 0 +0.00(+0.00%)
Aug 21, 2023 0.0023 0 +0.00(+4.55%)
Aug 18, 2023 0.0023 0.0024 0.0022 0.0022 360,000 +0.00(+0.00%)
Aug 17, 2023 0.0021 0.0027 0.0020 0.0022 1,499,616 +0.00(+4.76%)
Aug 16, 2023 0.0025 0.0027 0.0021 0.0021 588,703 -0.00(-16.00%)
Aug 15, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 1,270 -0.00(-10.71%)
Aug 11, 2023 0.0026 0.0028 0.0026 0.0028 50,039 +0.00(+16.67%)
Aug 09, 2023 0.0024 10 +0.00(+4.35%)
Aug 07, 2023 0.0023 0 -0.00(-4.17%)
Aug 04, 2023 0.0025 0.0025 0.0024 0.0024 50,000 -0.00(-7.69%)
Aug 03, 2023 0.0026 0.0026 0.0026 0.0026 358 +0.00(+13.04%)
Aug 02, 2023 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-8.00%)
Aug 01, 2023 0.0025 0.0025 0.0025 0.0025 180,000 +0.00(+0.00%)
Jul 31, 2023 0.0024 0.0025 0.0024 0.0025 94,132 +0.00(+8.70%)
Jul 28, 2023 0.0027 0.0027 0.0023 0.0023 186,928 -0.00(-8.00%)
Jul 27, 2023 0.0025 0.0025 0.0022 0.0025 38,149 +0.00(+0.00%)
Jul 26, 2023 0.0025 0.0025 0.0022 0.0025 245,622 +0.00(+19.05%)
Jul 25, 2023 0.0023 0.0030 0.0021 0.0021 4,588,500 -0.00(-12.50%)
Jul 24, 2023 0.0032 0.0046 0.0024 0.0024 4,076,758 -0.00(-29.41%)
Jul 21, 2023 0.0032 0.0037 0.0032 0.0034 1,004,999 +0.00(+17.24%)
Jul 20, 2023 0.0022 0.0035 0.0022 0.0029 1,210,554 +0.00(+45.00%)
Jul 19, 2023 0.0025 0.0029 0.0020 0.0020 4,865,823 -0.00(-9.09%)
Jul 18, 2023 0.0035 0.0036 0.0021 0.0022 2,963,400 -0.00(-26.67%)
Jul 17, 2023 0.0037 0.0044 0.0030 0.0030 8,448,437 +0.00(+0.00%)
Jul 14, 2023 0.0022 0.0031 0.0022 0.0030 1,602,002 +0.00(+50.00%)
Jul 13, 2023 0.0028 0.0029 0.0020 0.0020 795,000 -0.00(-23.08%)
Jul 12, 2023 0.0026 0.0026 0.0021 0.0026 364 +0.00(+23.81%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 4,806 +0.00(+5.00%)
Jul 10, 2023 0.0018 0.0029 0.0018 0.0020 1,302,166 +0.00(+11.11%)
Jul 07, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 06, 2023 0.0022 0.0023 0.0017 0.0018 4,684,592 -0.00(-37.93%)
Jul 03, 2023 0.0029 0 +0.00(+26.09%)
Jun 30, 2023 0.0036 0.0036 0.0017 0.0023 3,542,933 -0.00(-36.11%)
Jun 28, 2023 0.0036 0 +0.00(+0.00%)
Jun 26, 2023 0.0036 4 -0.00(-25.00%)
Jun 22, 2023 0.0048 0 +0.00(+17.07%)
Jun 21, 2023 0.0052 0.0052 0.0039 0.0041 178,841 -0.00(-2.38%)
Jun 20, 2023 0.0059 0.0059 0.0041 0.0042 299,091 -0.00(-17.65%)
Jun 16, 2023 0.0057 0.0059 0.0051 0.0051 406,400 -0.00(-7.27%)
Jun 15, 2023 0.0057 0.0059 0.0055 0.0055 257,508 +0.00(+10.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 400 +0.00(+21.95%)
Jun 13, 2023 0.0050 0.0050 0.0041 0.0041 5,100 +0.00(+0.00%)
Jun 08, 2023 0.0041 0 +0.00(+0.00%)
Jun 07, 2023 0.0053 0.0055 0.0041 0.0041 400,544 -0.00(-14.58%)
Jun 05, 2023 0.0048 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.