Skip to main content

Branded Legacy Inc (OP: BLEG )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0025 0.0026 0.0022 0.0022 5,468,000 -0.00(-12.00%)
Apr 11, 2024 0.0023 0.0026 0.0023 0.0025 1,365,000 +0.00(+8.70%)
Apr 10, 2024 0.0026 0.0030 0.0021 0.0023 11,446,989 -0.00(-23.33%)
Apr 09, 2024 0.0033 0.0035 0.0025 0.0030 13,985,950 -0.00(-9.09%)
Apr 08, 2024 0.0025 0.0033 0.0023 0.0033 13,134,387 +0.00(+37.50%)
Apr 05, 2024 0.0018 0.0028 0.0018 0.0024 26,982,778 +0.00(+41.18%)
Apr 04, 2024 0.0018 0.0018 0.0016 0.0017 20,712,102 +0.00(+0.00%)
Apr 03, 2024 0.0019 0.0019 0.0017 0.0017 16,289,967 -0.00(-10.53%)
Apr 02, 2024 0.0018 0.0019 0.0017 0.0019 4,228,941 +0.00(+11.76%)
Apr 01, 2024 0.0018 0.0019 0.0016 0.0017 6,357,556 -0.00(-5.56%)
Mar 28, 2024 0.0018 0.0020 0.0017 0.0018 3,325,792 +0.00(+0.00%)
Mar 27, 2024 0.0017 0.0020 0.0016 0.0018 5,332,398 +0.00(+12.50%)
Mar 26, 2024 0.0018 0.0018 0.0016 0.0016 14,843,948 -0.00(-11.11%)
Mar 25, 2024 0.0018 0.0018 0.0017 0.0018 4,090,234 +0.00(+0.00%)
Mar 22, 2024 0.0019 0.0021 0.0017 0.0018 6,886,145 -0.00(-5.26%)
Mar 21, 2024 0.0018 0.0019 0.0018 0.0019 2,357,415 +0.00(+11.76%)
Mar 20, 2024 0.0021 0.0022 0.0017 0.0017 5,457,968 -0.00(-10.53%)
Mar 19, 2024 0.0019 0.0020 0.0018 0.0019 6,930,199 -0.00(-9.52%)
Mar 18, 2024 0.0017 0.0022 0.0017 0.0021 7,424,737 +0.00(+16.67%)
Mar 15, 2024 0.0019 0.0019 0.0017 0.0018 3,055,085 -0.00(-5.26%)
Mar 14, 2024 0.0022 0.0022 0.0016 0.0019 8,088,161 -0.00(-13.64%)
Mar 13, 2024 0.0021 0.0022 0.0020 0.0022 5,620,838 +0.00(+4.76%)
Mar 12, 2024 0.0020 0.0022 0.0020 0.0021 5,985,066 +0.00(+0.00%)
Mar 11, 2024 0.0021 0.0022 0.0019 0.0021 4,022,171 +0.00(+10.53%)
Mar 08, 2024 0.0018 0.0022 0.0017 0.0019 8,832,577 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0017 0.0019 5,175,000 -0.00(-5.00%)
Mar 06, 2024 0.0018 0.0020 0.0017 0.0020 10,792,585 +0.00(+25.00%)
Mar 05, 2024 0.0016 0.0018 0.0014 0.0016 21,490,736 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0017 0.0015 0.0016 17,867,156 +0.00(+0.00%)
Mar 01, 2024 0.0017 0.0017 0.0015 0.0016 13,605,583 -0.00(-5.88%)
Feb 29, 2024 0.0020 0.0020 0.0015 0.0017 49,047,040 +0.00(+13.33%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 9,868,360 +0.00(+0.00%)
Feb 27, 2024 0.0016 0.0017 0.0015 0.0015 24,035,328 -0.00(-6.25%)
Feb 26, 2024 0.0017 0.0017 0.0016 0.0016 3,782,904 -0.00(-5.88%)
Feb 23, 2024 0.0016 0.0017 0.0015 0.0017 6,088,363 +0.00(+0.00%)
Feb 22, 2024 0.0017 0.0017 0.0015 0.0017 7,139,723 +0.00(+6.25%)
Feb 21, 2024 0.0017 0.0018 0.0016 0.0016 7,965,905 -0.00(-5.88%)
Feb 20, 2024 0.0016 0.0017 0.0015 0.0017 7,517,823 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0018 0.0016 0.0017 17,666,602 -0.00(-5.56%)
Feb 15, 2024 0.0019 0.0019 0.0017 0.0018 2,159,198 -0.00(-10.00%)
Feb 14, 2024 0.0019 0.0020 0.0017 0.0020 5,217,783 +0.00(+5.26%)
Feb 13, 2024 0.0020 0.0021 0.0017 0.0019 14,127,716 -0.00(-5.00%)
Feb 12, 2024 0.0020 0.0020 0.0018 0.0020 5,830,974 +0.00(+5.26%)
Feb 09, 2024 0.0020 0.0021 0.0017 0.0019 26,838,694 +0.00(+0.00%)
Feb 08, 2024 0.0023 0.0024 0.0017 0.0019 45,069,476 +0.00(+0.00%)
Feb 07, 2024 0.0024 0.0027 0.0019 0.0019 20,357,996 -0.00(-20.83%)
Feb 06, 2024 0.0028 0.0030 0.0022 0.0024 12,602,276 -0.00(-14.29%)
Feb 05, 2024 0.0026 0.0028 0.0023 0.0028 10,622,348 +0.00(+7.69%)
Feb 02, 2024 0.0029 0.0030 0.0024 0.0026 3,866,169 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.