Skip to main content

Reyna Silver Corp (OP: RSNVF )

0.0858 +0.0038 (+4.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0821 0.0869 0.0818 0.0858 133,872 +0.00(+4.63%)
Oct 03, 2024 0.0822 0.0825 0.0820 0.0820 26,852 -0.00(-0.36%)
Oct 02, 2024 0.0802 0.0840 0.0802 0.0823 21,398 -0.00(-2.02%)
Oct 01, 2024 0.0803 0.0848 0.0803 0.0840 248,100 -0.00(-1.41%)
Sep 30, 2024 0.0816 0.0852 0.0776 0.0852 61,449 -0.00(-0.23%)
Sep 27, 2024 0.0856 0.0856 0.0803 0.0854 100,249 -0.00(-4.58%)
Sep 26, 2024 0.0881 0.0900 0.0861 0.0895 135,637 +0.00(+0.56%)
Sep 25, 2024 0.0868 0.0900 0.0855 0.0890 162,098 +0.00(+2.30%)
Sep 24, 2024 0.0829 0.0900 0.0829 0.0870 187,712 +0.00(+2.35%)
Sep 23, 2024 0.0846 0.0900 0.0790 0.0850 180,294 -0.00(-1.85%)
Sep 20, 2024 0.0800 0.0900 0.0800 0.0866 46,977 -0.00(-3.78%)
Sep 19, 2024 0.0900 0.0900 0.0834 0.0900 114,478 +0.00(+0.00%)
Sep 18, 2024 0.0890 0.0916 0.0850 0.0900 203,169 +0.00(+1.12%)
Sep 17, 2024 0.0840 0.0960 0.0800 0.0890 86,911 -0.01(-6.32%)
Sep 16, 2024 0.0974 0.1000 0.0881 0.0950 220,046 -0.00(-1.76%)
Sep 13, 2024 0.0957 0.1020 0.0840 0.0967 214,920 +0.01(+6.38%)
Sep 12, 2024 0.0876 0.0958 0.0860 0.0909 106,691 +0.01(+7.70%)
Sep 11, 2024 0.0794 0.0862 0.0794 0.0844 308,390 +0.00(+3.43%)
Sep 10, 2024 0.0802 0.0816 0.0802 0.0816 37,099 +0.00(+1.37%)
Sep 09, 2024 0.0750 0.0863 0.0750 0.0805 29,686 -0.00(-4.96%)
Sep 06, 2024 0.0875 0.0875 0.0847 0.0847 110,983 -0.00(-0.94%)
Sep 05, 2024 0.0800 0.0861 0.0800 0.0855 132,424 +0.00(+2.89%)
Sep 04, 2024 0.0803 0.0835 0.0803 0.0831 15,599 +0.00(+3.23%)
Sep 03, 2024 0.0803 0.0866 0.0803 0.0805 48,451 -0.01(-6.07%)
Aug 30, 2024 0.0810 0.0857 0.0810 0.0857 16,342 -0.00(-3.71%)
Aug 29, 2024 0.0890 0.0923 0.0808 0.0890 128,710 +0.01(+7.23%)
Aug 28, 2024 0.0954 0.0999 0.0800 0.0830 300,810 -0.01(-7.78%)
Aug 27, 2024 0.0935 0.0948 0.0886 0.0900 88,570 -0.00(-0.99%)
Aug 26, 2024 0.0800 0.0960 0.0800 0.0909 57,579 -0.00(-5.02%)
Aug 23, 2024 0.0917 0.0957 0.0800 0.0957 211,269 +0.01(+6.33%)
Aug 22, 2024 0.0850 0.0939 0.0850 0.0900 160,032 +0.00(+0.00%)
Aug 21, 2024 0.1094 0.1094 0.0871 0.0900 109,105 +0.00(+2.27%)
Aug 20, 2024 0.0968 0.0968 0.0880 0.0880 163,662 -0.00(-3.30%)
Aug 19, 2024 0.0875 0.0924 0.0869 0.0910 184,914 +0.01(+8.33%)
Aug 16, 2024 0.0925 0.0930 0.0800 0.0840 99,797 -0.01(-6.67%)
Aug 15, 2024 0.0840 0.0999 0.0840 0.0900 92,702 +0.00(+4.65%)
Aug 14, 2024 0.0840 0.0910 0.0834 0.0860 103,963 +0.00(+1.90%)
Aug 13, 2024 0.0800 0.0929 0.0788 0.0844 96,676 +0.00(+0.48%)
Aug 12, 2024 0.0797 0.0897 0.0779 0.0840 50,020 +0.01(+8.25%)
Aug 09, 2024 0.0838 0.0838 0.0743 0.0776 72,636 -0.00(-2.88%)
Aug 08, 2024 0.0817 0.0817 0.0793 0.0799 28,922 -0.00(-0.13%)
Aug 07, 2024 0.1022 0.1022 0.0750 0.0800 299,615 +0.00(+2.83%)
Aug 06, 2024 0.0711 0.0798 0.0700 0.0778 96,267 +0.00(+5.14%)
Aug 05, 2024 0.0749 0.0794 0.0650 0.0740 159,880 -0.00(-2.63%)
Aug 02, 2024 0.0857 0.0868 0.0750 0.0760 211,873 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.