Skip to main content

Algernon Pharmaceuticals Inc (OP:AGNPF)

0.0488 -0.0022 (-4.31%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0491 0.0500 0.0360 0.0488 6,891 -0.00(-4.31%)
Jun 18, 2025 0.0537 0.0537 0.0510 0.0510 10,463 -0.00(-8.27%)
Jun 17, 2025 0.0610 0.0610 0.0549 0.0556 34,968 -0.01(-19.42%)
Jun 16, 2025 0.0713 0.0713 0.0690 0.0690 4,000 +0.01(+13.11%)
Jun 13, 2025 0.0646 0.0649 0.0610 0.0610 2,882 -0.01(-8.68%)
Jun 12, 2025 0.0661 0.0700 0.0661 0.0668 50,300 +0.01(+9.69%)
Jun 11, 2025 0.0609 0.0609 0.0609 0.0609 320 -0.01(-14.59%)
Jun 10, 2025 0.0713 0.0713 0.0713 0.0713 1,524 +0.01(+18.64%)
Jun 09, 2025 0.0604 0.0604 0.0550 0.0601 7,420 -0.01(-11.62%)
Jun 06, 2025 0.0680 0.0680 0.0680 0.0680 50,000 -0.00(-4.23%)
Jun 05, 2025 0.0620 0.0710 0.0597 0.0710 16,808 +0.01(+18.93%)
Jun 04, 2025 0.0600 0.0603 0.0597 0.0597 32,820 +0.01(+12.22%)
Jun 03, 2025 0.0532 0.0532 0.0532 0.0532 200 -0.00(-0.37%)
Jun 02, 2025 0.0534 0.0534 0.0534 0.0534 240 -0.00(-4.81%)
May 30, 2025 0.0600 0.0600 0.0561 0.0561 1,030 -0.01(-12.34%)
May 29, 2025 0.0640 0.0640 0.0549 0.0640 7,200 +0.01(+13.27%)
May 28, 2025 0.0640 0.0640 0.0565 0.0565 2,204 -0.01(-9.31%)
May 27, 2025 0.0611 0.0623 0.0611 0.0623 36,000 +0.00(+1.96%)
May 23, 2025 0.0611 0.0611 0.0611 0.0611 1,300 -0.01(-8.81%)
May 22, 2025 0.0670 0.0670 0.0578 0.0670 20,360 +0.01(+11.67%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 128 +0.00(+0.00%)
May 20, 2025 0.0686 0.0700 0.0520 0.0600 62,500 -0.01(-16.55%)
May 16, 2025 0.0719 0 +0.01(+11.65%)
May 15, 2025 0.0644 0.0650 0.0640 0.0644 9,121 -0.00(-0.92%)
May 14, 2025 0.0643 0.0650 0.0637 0.0650 22,588 +0.00(+4.84%)
May 13, 2025 0.0595 0.0650 0.0595 0.0620 24,512 +0.00(+3.33%)
May 09, 2025 0.0600 0 +0.01(+15.38%)
May 08, 2025 0.0520 0.0520 0.0520 0.0520 544 -0.00(-6.31%)
May 07, 2025 0.0621 0.0621 0.0555 0.0555 440 -0.01(-15.27%)
May 06, 2025 0.0655 0.0655 0.0655 0.0655 120 +0.01(+11.02%)
May 02, 2025 0.0590 1,000 +0.01(+13.46%)
Apr 22, 2025 0.0520 92 -0.01(-13.33%)
Apr 14, 2025 0.0600 0 -0.00(-4.76%)
Apr 11, 2025 0.0630 0.0630 0.0630 0.0630 10,048 +0.01(+16.67%)
Apr 10, 2025 0.0540 0.0540 0.0540 0.0540 132 +0.00(+0.00%)
Apr 08, 2025 0.0540 20 +0.01(+11.57%)
Apr 07, 2025 0.0484 0.0612 0.0484 0.0484 1,600 -0.01(-22.93%)
Apr 03, 2025 0.0628 0 -0.00(-2.64%)
Apr 02, 2025 0.0645 0.0645 0.0645 0.0645 1,120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.