Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP:AGNPF)

0.0488 -0.0022 (-4.31%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0491 0.0500 0.0360 0.0488 6,891 -0.00(-4.31%)
Jun 18, 2025 0.0537 0.0537 0.0510 0.0510 10,463 -0.00(-8.27%)
Jun 17, 2025 0.0610 0.0610 0.0549 0.0556 34,968 -0.01(-19.42%)
Jun 16, 2025 0.0713 0.0713 0.0690 0.0690 4,000 +0.01(+13.11%)
Jun 13, 2025 0.0646 0.0649 0.0610 0.0610 2,882 -0.01(-8.68%)
Jun 12, 2025 0.0661 0.0700 0.0661 0.0668 50,300 +0.01(+9.69%)
Jun 11, 2025 0.0609 0.0609 0.0609 0.0609 320 -0.01(-14.59%)
Jun 10, 2025 0.0713 0.0713 0.0713 0.0713 1,524 +0.01(+18.64%)
Jun 09, 2025 0.0604 0.0604 0.0550 0.0601 7,420 -0.01(-11.62%)
Jun 06, 2025 0.0680 0.0680 0.0680 0.0680 50,000 -0.00(-4.23%)
Jun 05, 2025 0.0620 0.0710 0.0597 0.0710 16,808 +0.01(+18.93%)
Jun 04, 2025 0.0600 0.0603 0.0597 0.0597 32,820 +0.01(+12.22%)
Jun 03, 2025 0.0532 0.0532 0.0532 0.0532 200 -0.00(-0.37%)
Jun 02, 2025 0.0534 0.0534 0.0534 0.0534 240 -0.00(-4.81%)
May 30, 2025 0.0600 0.0600 0.0561 0.0561 1,030 -0.01(-12.34%)
May 29, 2025 0.0640 0.0640 0.0549 0.0640 7,200 +0.01(+13.27%)
May 28, 2025 0.0640 0.0640 0.0565 0.0565 2,204 -0.01(-9.31%)
May 27, 2025 0.0611 0.0623 0.0611 0.0623 36,000 +0.00(+1.96%)
May 23, 2025 0.0611 0.0611 0.0611 0.0611 1,300 -0.01(-8.81%)
May 22, 2025 0.0670 0.0670 0.0578 0.0670 20,360 +0.01(+11.67%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 128 +0.00(+0.00%)
May 20, 2025 0.0686 0.0700 0.0520 0.0600 62,500 -0.01(-16.55%)
May 16, 2025 0.0719 0 +0.01(+11.65%)
May 15, 2025 0.0644 0.0650 0.0640 0.0644 9,121 -0.00(-0.92%)
May 14, 2025 0.0643 0.0650 0.0637 0.0650 22,588 +0.00(+4.84%)
May 13, 2025 0.0595 0.0650 0.0595 0.0620 24,512 +0.00(+3.33%)
May 09, 2025 0.0600 0 +0.01(+15.38%)
May 08, 2025 0.0520 0.0520 0.0520 0.0520 544 -0.00(-6.31%)
May 07, 2025 0.0621 0.0621 0.0555 0.0555 440 -0.01(-15.27%)
May 06, 2025 0.0655 0.0655 0.0655 0.0655 120 +0.01(+11.02%)
May 02, 2025 0.0590 1,000 +0.01(+13.46%)
Apr 22, 2025 0.0520 92 -0.01(-13.33%)
Apr 14, 2025 0.0600 0 -0.00(-4.76%)
Apr 11, 2025 0.0630 0.0630 0.0630 0.0630 10,048 +0.01(+16.67%)
Apr 10, 2025 0.0540 0.0540 0.0540 0.0540 132 +0.00(+0.00%)
Apr 08, 2025 0.0540 20 +0.01(+11.57%)
Apr 07, 2025 0.0484 0.0612 0.0484 0.0484 1,600 -0.01(-22.93%)
Apr 03, 2025 0.0628 0 -0.00(-2.64%)
Apr 02, 2025 0.0645 0.0645 0.0645 0.0645 1,120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.