Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Health Inc (OP:AGNPF)

0.0365 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0340 0.0365 0.0340 0.0365 3,000 -0.00(-7.83%)
Jan 30, 2026 0.0361 0.0412 0.0340 0.0396 4,764 +0.00(+7.61%)
Jan 29, 2026 0.0368 0.0412 0.0368 0.0368 2,352 -0.00(-1.08%)
Jan 28, 2026 0.0372 0.0372 0.0372 0.0372 15,000 -0.00(-2.62%)
Jan 26, 2026 0.0382 72 +0.00(+11.05%)
Jan 23, 2026 0.0344 0.0344 0.0344 0.0344 1,250 -0.01(-12.91%)
Jan 22, 2026 0.0420 0.0424 0.0395 0.0395 12,813 -0.00(-1.25%)
Jan 20, 2026 0.0400 0 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0400 0.0400 0.0400 2,136 -0.00(-5.88%)
Jan 14, 2026 0.0425 16 -0.00(-6.39%)
Jan 13, 2026 0.0454 0.0454 0.0346 0.0454 1,552 +0.00(+6.82%)
Jan 12, 2026 0.0425 0.0425 0.0422 0.0425 3,230 -0.00(-4.49%)
Jan 09, 2026 0.0411 0.0445 0.0411 0.0445 1,259 +0.01(+14.10%)
Jan 08, 2026 0.0390 0.0390 0.0390 0.0390 1,400 +0.00(+11.11%)
Jan 06, 2026 0.0351 0 -0.00(-11.14%)
Jan 05, 2026 0.0395 0.0395 0.0395 0.0395 6,000 -0.01(-14.50%)
Jan 02, 2026 0.0462 0.0462 0.0461 0.0462 3,000 -0.00(-7.60%)
Dec 31, 2025 0.0500 0.0511 0.0500 0.0500 12,300 -0.01(-9.91%)
Dec 30, 2025 0.0593 0.0593 0.0501 0.0555 137,075 +0.00(+2.78%)
Dec 29, 2025 0.0600 0.0600 0.0540 0.0540 51,528 -0.01(-14.56%)
Dec 26, 2025 0.0632 0.0632 0.0632 0.0632 408 +0.00(+1.61%)
Dec 24, 2025 0.0622 0.0622 0.0622 0.0622 388 +0.01(+16.70%)
Dec 23, 2025 0.0615 0.0615 0.0533 0.0533 440 -0.00(-0.37%)
Dec 22, 2025 0.0582 0.0582 0.0535 0.0535 49,792 -0.01(-14.26%)
Dec 19, 2025 0.0599 0.0624 0.0599 0.0624 7,472 +0.00(+3.83%)
Dec 17, 2025 0.0601 52 +0.00(+0.67%)
Dec 16, 2025 0.0577 0.0597 0.0577 0.0597 50,827 -0.00(-5.98%)
Dec 12, 2025 0.0635 0 +0.01(+14.41%)
Dec 11, 2025 0.0555 0.0555 0.0555 0.0555 212 -0.00(-0.89%)
Dec 05, 2025 0.0560 96 +0.00(+0.00%)
Dec 04, 2025 0.0568 0.0568 0.0560 0.0560 440 +0.00(+0.00%)
Dec 03, 2025 0.0560 0.0560 0.0560 0.0560 1,032 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.