Indicators

Prosus NV ADR (OP: PROSY )

7.940 +0.090 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.850	5.890	5.760	5.800	674,547	-0.09(-1.53%)
Feb 28, 2024	5.880	5.900	5.850	5.890	363,204	-0.15(-2.48%)
Feb 27, 2024	6.000	6.070	5.980	6.040	701,603	+0.05(+0.83%)
Feb 26, 2024	6.010	6.060	5.990	5.990	590,454	-0.11(-1.80%)
Feb 23, 2024	6.100	6.130	6.060	6.100	358,359	-0.06(-0.97%)
Feb 22, 2024	6.130	6.170	6.098	6.160	778,154	+0.11(+1.82%)
Feb 21, 2024	6.080	6.120	6.010	6.050	1,143,767	+0.11(+1.85%)
Feb 20, 2024	6.030	6.046	5.910	5.940	521,865	-0.25(-4.04%)
Feb 16, 2024	6.230	6.240	6.180	6.190	306,102	-0.09(-1.43%)
Feb 15, 2024	6.200	6.280	6.200	6.280	303,448	+0.03(+0.48%)
Feb 14, 2024	6.200	6.260	6.180	6.250	326,740	-0.01(-0.16%)
Feb 13, 2024	6.320	6.330	6.232	6.260	313,112	-0.13(-2.03%)
Feb 12, 2024	6.350	6.420	6.350	6.390	215,478	+0.01(+0.16%)
Feb 09, 2024	6.380	6.380	6.330	6.380	235,388	+0.04(+0.63%)
Feb 08, 2024	6.360	6.380	6.320	6.340	420,237	-0.04(-0.63%)
Feb 07, 2024	6.360	6.400	6.330	6.380	428,031	+0.02(+0.31%)
Feb 06, 2024	6.275	6.370	6.260	6.360	597,974	+0.28(+4.61%)
Feb 05, 2024	6.020	6.100	6.000	6.080	594,297	-0.04(-0.65%)
Feb 02, 2024	6.120	6.140	6.070	6.120	209,768	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.