Indicators

Prosus NV ADR (OP: PROSY )

7.800 -0.140 (-1.76%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.840	10.00	9.720	9.720	730,787	+0.59(+6.44%)
Apr 28, 2022	9.080	9.160	8.930	9.132	1,318,864	-0.07(-0.74%)
Apr 27, 2022	9.080	9.300	9.070	9.200	774,336	+0.06(+0.66%)
Apr 26, 2022	9.300	9.300	9.080	9.140	959,786	-0.18(-1.93%)
Apr 25, 2022	9.200	9.380	9.140	9.320	873,771	-0.04(-0.43%)
Apr 22, 2022	9.490	9.610	9.338	9.360	536,775	+0.11(+1.19%)
Apr 21, 2022	9.510	9.630	9.210	9.250	618,808	-0.49(-5.03%)
Apr 20, 2022	9.820	9.900	9.650	9.740	702,992	-0.18(-1.81%)
Apr 19, 2022	9.820	9.940	9.730	9.920	1,473,504	-0.18(-1.78%)
Apr 18, 2022	10.22	10.24	10.05	10.10	629,181	-0.12(-1.17%)
Apr 14, 2022	10.31	10.32	10.16	10.22	737,134	-0.40(-3.77%)
Apr 13, 2022	10.19	10.67	10.18	10.62	1,139,014	+0.22(+2.12%)
Apr 12, 2022	10.51	10.59	10.37	10.40	1,147,266	-0.15(-1.42%)
Apr 11, 2022	10.62	10.76	10.50	10.55	1,245,069	+0.16(+1.54%)
Apr 08, 2022	10.29	10.47	10.24	10.39	687,577	-0.19(-1.80%)
Apr 07, 2022	10.69	10.74	10.48	10.58	884,404	-0.32(-2.94%)
Apr 06, 2022	10.90	10.94	10.70	10.90	732,735	-0.54(-4.72%)
Apr 05, 2022	11.79	11.80	11.38	11.44	1,330,376	-0.25(-2.14%)
Apr 04, 2022	11.63	11.82	11.62	11.69	1,867,838	+0.39(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.