Indicators

Prosus NV ADR (OP: PROSY )

7.740 -0.090 (-1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.84	23.85	23.44	23.80	247,800	-0.24(-1.02%)
Feb 25, 2021	24.35	24.57	23.77	24.04	376,263	-0.23(-0.97%)
Feb 24, 2021	24.42	24.42	24.00	24.27	389,908	-0.40(-1.60%)
Feb 23, 2021	24.32	24.69	23.93	24.67	710,300	-0.29(-1.16%)
Feb 22, 2021	25.19	25.30	24.95	24.96	354,469	-1.06(-4.07%)
Feb 19, 2021	26.41	26.45	25.96	26.02	254,500	-0.32(-1.23%)
Feb 18, 2021	26.25	26.43	26.01	26.34	296,932	+0.09(+0.36%)
Feb 17, 2021	26.22	26.30	26.14	26.25	538,238	+0.70(+2.74%)
Feb 16, 2021	25.40	25.66	25.34	25.55	682,601	+0.00(+0.02%)
Feb 12, 2021	25.41	25.61	25.40	25.55	217,500	+0.37(+1.45%)
Feb 11, 2021	25.06	25.40	25.03	25.18	409,743	+0.17(+0.68%)
Feb 10, 2021	25.02	25.33	24.92	25.01	207,180	+0.16(+0.64%)
Feb 09, 2021	24.45	24.91	24.41	24.85	302,602	+0.55(+2.26%)
Feb 08, 2021	24.37	24.49	24.26	24.30	325,833	+0.33(+1.38%)
Feb 05, 2021	24.14	24.25	23.97	23.97	445,800	-0.23(-0.95%)
Feb 04, 2021	24.02	24.22	23.98	24.20	1,212,045	+0.04(+0.17%)
Feb 03, 2021	24.14	24.26	24.01	24.16	1,393,068	+0.06(+0.25%)
Feb 02, 2021	23.83	24.14	23.75	24.10	503,613	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.