Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0257 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0257 0 +0.00(+0.39%)
Jul 01, 2025 0.0256 0 -0.00(-6.91%)
Jun 27, 2025 0.0275 0 +0.00(+2.61%)
Jun 26, 2025 0.0268 0.0268 0.0268 0.0268 1,500 +0.00(+9.84%)
Jun 23, 2025 0.0244 0 -0.01(-21.29%)
Jun 18, 2025 0.0310 0 +0.00(+13.14%)
Jun 17, 2025 0.0274 0.0274 0.0274 0.0274 100 +0.00(+2.24%)
Jun 11, 2025 0.0268 16 -0.00(-13.55%)
Jun 10, 2025 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+27.57%)
Jun 09, 2025 0.0243 0.0243 0.0243 0.0243 2,000 +0.00(+17.96%)
Jun 05, 2025 0.0206 0 -0.00(-18.25%)
Jun 04, 2025 0.0252 0.0252 0.0252 0.0252 3,000 -0.01(-17.92%)
Jun 02, 2025 0.0307 0.0307 0.0307 0.0307 307 +0.00(+2.68%)
May 30, 2025 0.0238 0.0333 0.0238 0.0299 5,300 +0.00(+5.65%)
May 28, 2025 0.0283 0 +0.00(+11.42%)
May 23, 2025 0.0254 75 -0.00(-15.33%)
May 20, 2025 0.0300 0 +0.00(+0.00%)
May 19, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+2.74%)
May 13, 2025 0.0292 0 -0.01(-32.41%)
May 12, 2025 0.0432 0.0432 0.0158 0.0432 11,600 +0.01(+50.00%)
May 07, 2025 0.0288 0 -0.00(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.