Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0119 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0119 0 +0.00(+0.00%)
Jan 08, 2025 0.0119 0.0119 0.0106 0.0119 71,000 +0.00(+12.26%)
Jan 07, 2025 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-11.67%)
Jan 06, 2025 0.0120 0.0120 0.0120 0.0120 150 -0.00(-1.64%)
Jan 03, 2025 0.0122 0.0122 0.0122 0.0122 2,450 +0.00(+19.61%)
Dec 30, 2024 0.0102 0 -0.00(-12.07%)
Dec 27, 2024 0.0117 0.0117 0.0116 0.0116 15,500 +0.00(+48.72%)
Dec 23, 2024 0.0078 0 -0.01(-41.35%)
Dec 20, 2024 0.0104 0.0133 0.0100 0.0133 17,500 +0.00(+25.47%)
Dec 19, 2024 0.0106 0.0106 0.0106 0.0106 2,300 -0.00(-12.40%)
Dec 16, 2024 0.0121 0 +0.00(+0.83%)
Dec 11, 2024 0.0120 0 +0.00(+10.09%)
Dec 10, 2024 0.0115 0.0115 0.0109 0.0109 350 -0.00(-11.38%)
Dec 05, 2024 0.0123 0 +0.00(+18.27%)
Dec 02, 2024 0.0104 0 -0.00(-5.45%)
Nov 22, 2024 0.0110 0 -0.00(-10.57%)
Nov 21, 2024 0.0124 0.0124 0.0123 0.0123 116,000 +0.00(+17.14%)
Nov 19, 2024 0.0105 0 +0.00(+0.00%)
Nov 18, 2024 0.0105 0.0105 0.0105 0.0105 500 -0.00(-5.41%)
Nov 15, 2024 0.0114 0.0114 0.0111 0.0111 121,180 -0.00(-11.90%)
Nov 14, 2024 0.0126 0.0126 0.0126 0.0126 2,500 +0.00(+21.15%)
Nov 13, 2024 0.0104 0.0104 0.0104 0.0104 7,892 -0.00(-1.89%)
Nov 12, 2024 0.0120 0.0142 0.0106 0.0106 227,680 -0.00(-17.83%)
Nov 07, 2024 0.0129 0 -0.00(-2.27%)
Nov 06, 2024 0.0132 0.0132 0.0132 0.0132 3,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.