Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1535 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1535 0 -0.01(-4.06%)
Aug 13, 2024 0.1350 0.1600 0.1350 0.1600 46,000 +0.03(+26.28%)
Aug 09, 2024 0.1267 1 +0.01(+6.38%)
Aug 06, 2024 0.1191 0 -0.02(-11.78%)
Aug 05, 2024 0.1350 0.1350 0.1350 0.1350 800 +0.01(+3.85%)
Jul 31, 2024 0.1300 0 -0.01(-8.45%)
Jul 29, 2024 0.1420 0 -0.01(-3.40%)
Jul 26, 2024 0.1420 0.1470 0.1420 0.1470 38,000 +0.01(+6.06%)
Jul 25, 2024 0.1386 0.1386 0.1386 0.1386 22,700 -0.00(-1.91%)
Jul 24, 2024 0.1413 0.1413 0.1413 0.1413 20,000 -0.00(-2.89%)
Jul 23, 2024 0.1420 0.1455 0.1420 0.1455 5,000 +0.00(+0.90%)
Jul 22, 2024 0.1470 0.1470 0.1442 0.1442 45,500 -0.01(-5.13%)
Jul 19, 2024 0.1520 0.1520 0.1520 0.1520 3,000 -0.01(-5.12%)
Jul 18, 2024 0.1602 0.1602 0.1602 0.1602 3,000 +0.00(+1.39%)
Jul 16, 2024 0.1580 0 +0.01(+5.33%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+4.53%)
Jul 11, 2024 0.1409 0.1435 0.1409 0.1435 4,100 -0.00(-3.04%)
Jul 10, 2024 0.1500 0.1510 0.1480 0.1480 48,000 -0.00(-2.63%)
Jul 02, 2024 0.1520 0 -0.00(-0.65%)
Jun 28, 2024 0.1530 0 +0.00(+0.86%)
Jun 25, 2024 0.1517 0 -0.01(-6.47%)
Jun 24, 2024 0.1609 0.1645 0.1569 0.1622 40,000 +0.01(+5.19%)
Jun 21, 2024 0.1693 0.1736 0.1542 0.1542 96,000 -0.00(-0.52%)
Jun 17, 2024 0.1550 0 -0.00(-2.58%)
Jun 13, 2024 0.1591 0 -0.01(-3.98%)
Jun 12, 2024 0.1657 0.1657 0.1657 0.1657 350 +0.01(+3.56%)
Jun 11, 2024 0.1700 0.1700 0.1600 0.1600 70,600 -0.02(-9.66%)
Jun 07, 2024 0.1771 0 -0.00(-0.51%)
Jun 04, 2024 0.1780 0 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.