Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0790 0.0900 0.0786 0.0823 10,564 +0.00(+4.18%)
Jun 29, 2023 0.0730 0.0790 0.0720 0.0790 55,360 +0.00(+1.28%)
Jun 28, 2023 0.0750 0.0790 0.0710 0.0780 11,782 +0.01(+7.59%)
Jun 27, 2023 0.0730 0.0730 0.0725 0.0725 11,043 +0.00(+3.57%)
Jun 26, 2023 0.0730 0.0815 0.0700 0.0700 182,370 -0.00(-4.11%)
Jun 23, 2023 0.0700 0.0900 0.0690 0.0730 263,730 -0.00(-5.81%)
Jun 22, 2023 0.0670 0.0780 0.0670 0.0775 28,550 -0.00(-1.90%)
Jun 21, 2023 0.0690 0.0790 0.0661 0.0790 3,400 +0.01(+21.54%)
Jun 20, 2023 0.0582 0.0690 0.0511 0.0650 54,169 +0.01(+14.04%)
Jun 16, 2023 0.0600 0.0600 0.0570 0.0570 134,407 -0.00(-4.84%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0599 197,430 -0.02(-22.21%)
May 08, 2023 0.0692 0.0770 0.0692 0.0770 1,575 +0.00(+0.00%)
May 05, 2023 0.0770 0.0770 0.0700 0.0770 53,515 +0.01(+10.00%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
May 02, 2023 0.0718 0.0735 0.0700 0.0700 19,335 -0.00(-4.76%)
May 01, 2023 0.0702 0.0770 0.0700 0.0735 6,137 +0.00(+5.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Apr 27, 2023 0.0725 0.0770 0.0700 0.0700 11,952 +0.00(+0.00%)
Apr 26, 2023 0.0770 0.0770 0.0700 0.0700 21,600 +0.00(+0.00%)
Apr 25, 2023 0.0760 0.0780 0.0700 0.0700 106,400 -0.01(-10.26%)
Apr 24, 2023 0.0780 0.0780 0.0750 0.0780 13,000 +0.00(+4.00%)
Apr 21, 2023 0.0722 0.0750 0.0722 0.0750 12,190 +0.00(+0.00%)
Apr 20, 2023 0.0780 0.0780 0.0742 0.0750 20,581 +0.00(+6.84%)
Apr 19, 2023 0.0789 0.0794 0.0702 0.0702 88,153 +0.00(+6.36%)
Apr 18, 2023 0.0760 0.0800 0.0648 0.0660 162,408 +0.00(+4.76%)
Apr 17, 2023 0.0620 0.0690 0.0620 0.0630 41,464 +0.00(+1.61%)
Apr 14, 2023 0.0620 0.0620 0.0600 0.0620 26,615 +0.00(+3.33%)
Apr 13, 2023 0.0788 0.0833 0.0600 0.0600 452,464 -0.01(-20.00%)
Apr 12, 2023 0.0616 0.0790 0.0616 0.0750 67,180 +0.01(+15.56%)
Apr 11, 2023 0.0675 0.0700 0.0649 0.0649 41,700 -0.00(-0.92%)
Apr 10, 2023 0.0680 0.0680 0.0610 0.0655 101,693 -0.01(-11.49%)
Apr 06, 2023 0.0775 0.0775 0.0713 0.0740 18,955 -0.00(-4.52%)
Apr 05, 2023 0.0775 0.0775 0.0675 0.0775 20,394 +0.00(+0.65%)
Apr 04, 2023 0.0760 0.0770 0.0680 0.0770 76,330 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.