Indicators

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1380	0.1399	0.1173	0.1300	170,370	-0.01(-7.14%)
Jul 28, 2022	0.1500	0.1500	0.1400	0.1400	27,925	-0.01(-6.67%)
Jul 27, 2022	0.1420	0.1500	0.1420	0.1500	8,950	+0.00(+0.07%)
Jul 26, 2022	0.1510	0.1510	0.1420	0.1499	13,650	+0.01(+5.56%)
Jul 25, 2022	0.1654	0.1700	0.1420	0.1420	171,007	-0.03(-16.47%)
Jul 22, 2022	0.1654	0.1700	0.1654	0.1700	7,160	-0.00(-1.90%)
Jul 21, 2022	0.1700	0.1749	0.1700	0.1733	13,200	+0.01(+4.78%)
Jul 20, 2022	0.1755	0.1755	0.1551	0.1654	199,850	-0.01(-5.75%)
Jul 19, 2022	0.1755	0.1755	0.1755	0.1755	1,225	+0.01(+3.60%)
Jul 18, 2022	0.1555	0.1755	0.1550	0.1694	15,249	-0.01(-4.67%)
Jul 15, 2022	0.1653	0.1845	0.1501	0.1777	147,450	+0.01(+4.53%)
Jul 14, 2022	0.1750	0.1800	0.1700	0.1700	36,384	-0.00(-2.86%)
Jul 13, 2022	0.1750	0.1750	0.1750	0.1750	3,602	-0.00(-0.57%)
Jul 12, 2022	0.1747	0.1790	0.1650	0.1760	47,316	-0.00(-2.22%)
Jul 11, 2022	0.1705	0.1850	0.1675	0.1800	98,006	-0.01(-5.01%)
Jul 08, 2022	0.1600	0.1900	0.1600	0.1895	100,553	+0.02(+8.60%)
Jul 06, 2022				0.1745	0	+0.00(+2.59%)
Jul 05, 2022	0.1500	0.1757	0.1500	0.1701	34,653	-0.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.