Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0689 +0.0113 (+19.62%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2019 4.000 4.000 4.000 0 +0.30(+8.11%)
Aug 12, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 02, 2019 3.700 3.700 3.700 0 +0.05(+1.37%)
Jul 31, 2019 3.650 3.650 3.650 0 -0.22(-5.68%)
Jul 26, 2019 3.870 3.870 3.870 0 +0.00(+0.00%)
Jul 24, 2019 3.870 3.870 3.870 0 +0.00(+0.00%)
Jul 22, 2019 3.870 3.870 3.870 0 +0.00(+0.00%)
Jul 19, 2019 3.870 3.870 3.870 3.870 200 +0.87(+29.00%)
Jul 17, 2019 3.000 3.000 3.000 0 -0.45(-13.04%)
Jul 16, 2019 3.450 3.450 3.450 12 +0.00(+0.00%)
Jul 15, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 12, 2019 3.700 3.700 3.450 3.450 200 -0.05(-1.43%)
Jul 11, 2019 3.500 3.500 3.500 75 +0.00(+0.00%)
Jul 09, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 20, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 14, 2019 3.500 3.500 3.500 0 +0.05(+1.45%)
Jun 11, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 10, 2019 3.450 3.450 3.450 3.450 4,700 +0.00(+0.00%)
Jun 07, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jun 06, 2019 3.450 3.450 3.450 3.450 170 +0.21(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.