Indicators

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1050	70	+0.00(+4.37%)
Sep 28, 2022	0.1000	0.1006	0.1000	0.1006	11,212	-0.00(-4.19%)
Sep 27, 2022	0.0999	0.1070	0.0975	0.1050	141,717	+0.01(+5.11%)
Sep 26, 2022	0.0900	0.1000	0.0900	0.0999	84,802	+0.00(+0.40%)
Sep 23, 2022	0.0943	0.0995	0.0890	0.0995	38,300	+0.00(+0.00%)
Sep 22, 2022	0.0915	0.0995	0.0915	0.0995	20,000	+0.00(+4.19%)
Sep 21, 2022	0.0900	0.0955	0.0900	0.0955	11,100	+0.00(+1.06%)
Sep 20, 2022	0.0945	0.0985	0.0945	0.0945	4,800	-0.01(-5.03%)
Sep 19, 2022	0.0940	0.0997	0.0861	0.0995	111,450	-0.00(-0.20%)
Sep 16, 2022	0.1000	0.1000	0.0935	0.0997	47,210	-0.00(-0.30%)
Sep 15, 2022	0.1175	0.1175	0.0975	0.1000	235,140	-0.02(-14.89%)
Sep 14, 2022	0.1051	0.1199	0.1051	0.1175	124,800	+0.01(+6.82%)
Sep 13, 2022	0.1051	0.1176	0.0999	0.1100	200,215	+0.01(+15.79%)
Sep 12, 2022	0.0950	0.0980	0.0950	0.0950	5,400	+0.00(+0.00%)
Sep 09, 2022	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Sep 08, 2022	0.1013	0.1025	0.0900	0.0900	67,210	-0.01(-8.16%)
Sep 06, 2022				0.0980	0	+0.00(+4.26%)
Sep 02, 2022	0.0945	0.0945	0.0901	0.0940	100,916	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.