Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0520 -0.0065 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0908 0.0908 0.0721 0.0819 38,786 -0.01(-9.80%)
Jul 28, 2023 0.0908 0.0908 0.0770 0.0908 56,915 +0.00(+0.89%)
Jul 27, 2023 0.0846 0.0910 0.0715 0.0900 26,000 +0.01(+19.05%)
Jul 26, 2023 0.0846 0.0935 0.0756 0.0756 53,050 +0.00(+0.00%)
Jul 25, 2023 0.0830 0.0899 0.0721 0.0756 29,890 -0.01(-8.92%)
Jul 24, 2023 0.0750 0.0830 0.0721 0.0830 25,850 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0880 0.0755 0.0830 234,440 -0.00(-4.60%)
Jul 20, 2023 0.0980 0.0980 0.0865 0.0870 142,288 -0.00(-4.40%)
Jul 19, 2023 0.0870 0.0970 0.0870 0.0910 60,500 -0.01(-6.19%)
Jul 18, 2023 0.0900 0.1045 0.0820 0.0970 20,576 -0.00(-2.12%)
Jul 17, 2023 0.0982 0.1099 0.0901 0.0991 41,530 -0.00(-0.90%)
Jul 14, 2023 0.1045 0.1150 0.0790 0.1000 217,230 -0.00(-4.76%)
Jul 13, 2023 0.1010 0.1050 0.1010 0.1050 40,450 +0.00(+0.96%)
Jul 12, 2023 0.0950 0.1064 0.0900 0.1040 130,700 +0.01(+15.56%)
Jul 11, 2023 0.0850 0.0900 0.0850 0.0900 101,176 +0.01(+6.38%)
Jul 10, 2023 0.0800 0.0895 0.0800 0.0846 183,962 -0.00(-5.47%)
Jul 07, 2023 0.0895 0.0895 0.0800 0.0895 155,024 +0.01(+11.87%)
Jul 06, 2023 0.0850 0.0900 0.0736 0.0800 132,481 -0.01(-15.79%)
Jul 05, 2023 0.0855 0.0950 0.0810 0.0950 244,836 +0.01(+11.76%)
Jul 03, 2023 0.0822 0.0899 0.0770 0.0850 178,550 +0.00(+3.28%)
Jun 30, 2023 0.0790 0.0900 0.0786 0.0823 10,564 +0.00(+4.18%)
Jun 29, 2023 0.0730 0.0790 0.0720 0.0790 55,360 +0.00(+1.28%)
Jun 28, 2023 0.0750 0.0790 0.0710 0.0780 11,782 +0.01(+7.59%)
Jun 27, 2023 0.0730 0.0730 0.0725 0.0725 11,043 +0.00(+3.57%)
Jun 26, 2023 0.0730 0.0815 0.0700 0.0700 182,370 -0.00(-4.11%)
Jun 23, 2023 0.0700 0.0900 0.0690 0.0730 263,730 -0.00(-5.81%)
Jun 22, 2023 0.0670 0.0780 0.0670 0.0775 28,550 -0.00(-1.90%)
Jun 21, 2023 0.0690 0.0790 0.0661 0.0790 3,400 +0.01(+21.54%)
Jun 20, 2023 0.0582 0.0690 0.0511 0.0650 54,169 +0.01(+14.04%)
Jun 16, 2023 0.0600 0.0600 0.0570 0.0570 134,407 -0.00(-4.84%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0599 197,430 -0.00(-0.17%)
Jun 14, 2023 0.0690 0.0690 0.0600 0.0600 23,905 +0.00(+7.14%)
Jun 13, 2023 0.0649 0.0650 0.0560 0.0560 116,795 -0.01(-11.11%)
Jun 12, 2023 0.0619 0.0649 0.0530 0.0630 34,730 -0.00(-2.93%)
Jun 09, 2023 0.0510 0.0650 0.0510 0.0649 61,210 -0.00(-0.15%)
Jun 08, 2023 0.0650 0.0650 0.0650 0.0650 3,220 +0.01(+20.59%)
Jun 07, 2023 0.0510 0.0650 0.0510 0.0539 32,500 -0.01(-10.02%)
Jun 06, 2023 0.0700 0.0700 0.0510 0.0599 79,900 -0.01(-14.43%)
Jun 05, 2023 0.0696 0.0790 0.0696 0.0700 600 -0.01(-11.95%)
Jun 02, 2023 0.0795 0.0795 0.0795 0.0795 500 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0795 0.0600 0.0795 34,485 +0.01(+13.57%)
May 31, 2023 0.0600 0.0700 0.0600 0.0700 1,600 +0.00(+3.55%)
May 30, 2023 0.0700 0.0700 0.0676 0.0676 3,142 +0.01(+12.67%)
May 26, 2023 0.0549 0.1000 0.0531 0.0600 194,886 +0.01(+13.21%)
May 25, 2023 0.0550 0.0550 0.0500 0.0530 29,700 +0.00(+3.92%)
May 24, 2023 0.0550 0.0650 0.0510 0.0510 60,412 -0.00(-7.27%)
May 23, 2023 0.0700 0.0700 0.0550 0.0550 12,350 +0.00(+5.77%)
May 22, 2023 0.0598 0.0598 0.0520 0.0520 9,773 -0.01(-11.86%)
May 19, 2023 0.0501 0.0598 0.0501 0.0590 23,424 +0.01(+18.00%)
May 18, 2023 0.0570 0.0679 0.0500 0.0500 199,050 -0.00(-7.75%)
May 17, 2023 0.0748 0.0795 0.0503 0.0542 266,550 -0.02(-27.54%)
May 16, 2023 0.0760 0.0795 0.0748 0.0748 10,836 -0.01(-11.48%)
May 15, 2023 0.0845 0.0845 0.0845 0.0845 435 +0.00(+0.00%)
May 12, 2023 0.0701 0.0845 0.0701 0.0845 1,159 +0.00(+0.00%)
May 11, 2023 0.0749 0.0845 0.0701 0.0845 12,200 +0.01(+20.54%)
May 10, 2023 0.0710 0.0710 0.0701 0.0701 20,000 -0.01(-8.96%)
May 09, 2023 0.0770 0.0770 0.0680 0.0770 7,360 +0.00(+0.00%)
May 08, 2023 0.0692 0.0770 0.0692 0.0770 1,575 +0.00(+0.00%)
May 05, 2023 0.0770 0.0770 0.0700 0.0770 53,515 +0.01(+10.00%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
May 02, 2023 0.0718 0.0735 0.0700 0.0700 19,335 -0.00(-4.76%)
May 01, 2023 0.0702 0.0770 0.0700 0.0735 6,137 +0.00(+5.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Apr 27, 2023 0.0725 0.0770 0.0700 0.0700 11,952 +0.00(+0.00%)
Apr 26, 2023 0.0770 0.0770 0.0700 0.0700 21,600 +0.00(+0.00%)
Apr 25, 2023 0.0760 0.0780 0.0700 0.0700 106,400 -0.01(-10.26%)
Apr 24, 2023 0.0780 0.0780 0.0750 0.0780 13,000 +0.00(+4.00%)
Apr 21, 2023 0.0722 0.0750 0.0722 0.0750 12,190 +0.00(+0.00%)
Apr 20, 2023 0.0780 0.0780 0.0742 0.0750 20,581 +0.00(+6.84%)
Apr 19, 2023 0.0789 0.0794 0.0702 0.0702 88,153 +0.00(+6.36%)
Apr 18, 2023 0.0760 0.0800 0.0648 0.0660 162,408 +0.00(+4.76%)
Apr 17, 2023 0.0620 0.0690 0.0620 0.0630 41,464 +0.00(+1.61%)
Apr 14, 2023 0.0620 0.0620 0.0600 0.0620 26,615 +0.00(+3.33%)
Apr 13, 2023 0.0788 0.0833 0.0600 0.0600 452,464 -0.01(-20.00%)
Apr 12, 2023 0.0616 0.0790 0.0616 0.0750 67,180 +0.01(+15.56%)
Apr 11, 2023 0.0675 0.0700 0.0649 0.0649 41,700 -0.00(-0.92%)
Apr 10, 2023 0.0680 0.0680 0.0610 0.0655 101,693 -0.01(-11.49%)
Apr 06, 2023 0.0775 0.0775 0.0713 0.0740 18,955 -0.00(-4.52%)
Apr 05, 2023 0.0775 0.0775 0.0675 0.0775 20,394 +0.00(+0.65%)
Apr 04, 2023 0.0760 0.0770 0.0680 0.0770 76,330 +0.00(+1.32%)
Apr 03, 2023 0.0605 0.0760 0.0586 0.0760 529,956 +0.01(+18.38%)
Mar 31, 2023 0.0790 0.0790 0.0580 0.0642 420,799 +0.01(+10.69%)
Mar 30, 2023 0.0620 0.0790 0.0560 0.0580 189,515 -0.00(-3.49%)
Mar 29, 2023 0.0676 0.1300 0.0601 0.0601 565,504 -0.00(-3.84%)
Mar 28, 2023 0.0570 0.0650 0.0570 0.0625 57,596 -0.00(-6.86%)
Mar 27, 2023 0.0671 0.0671 0.0671 0.0671 700 +0.00(+0.00%)
Mar 24, 2023 0.0605 0.0671 0.0576 0.0671 32,255 +0.00(+5.01%)
Mar 23, 2023 0.0613 0.0645 0.0562 0.0639 312,485 -0.00(-1.39%)
Mar 22, 2023 0.0665 0.0665 0.0575 0.0648 3,680 +0.00(+8.00%)
Mar 21, 2023 0.0690 0.0690 0.0586 0.0600 255,183 -0.01(-13.04%)
Mar 20, 2023 0.0690 0.0690 0.0690 0.0690 14,007 +0.01(+15.00%)
Mar 17, 2023 0.0690 0.0690 0.0560 0.0600 129,465 -0.01(-13.04%)
Mar 16, 2023 0.0600 0.0690 0.0600 0.0690 1,590 +0.00(+1.02%)
Mar 15, 2023 0.0683 0.0690 0.0683 0.0683 2,500 +0.01(+16.75%)
Mar 14, 2023 0.0555 0.0600 0.0555 0.0585 461,896 +0.00(+1.21%)
Mar 13, 2023 0.0610 0.0680 0.0560 0.0578 190,613 -0.01(-17.43%)
Mar 10, 2023 0.0710 0.0711 0.0700 0.0700 140,410 -0.01(-11.50%)
Mar 09, 2023 0.0783 0.0791 0.0720 0.0791 4,850 +0.00(+5.33%)
Mar 08, 2023 0.0751 0.0751 0.0751 0.0751 3,790 -0.00(-5.06%)
Mar 07, 2023 0.0791 0.0791 0.0791 0.0791 1,100 +0.01(+11.88%)
Mar 06, 2023 0.0705 0.0791 0.0690 0.0707 286,219 -0.01(-10.51%)
Mar 03, 2023 0.0730 0.0790 0.0708 0.0790 75,500 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0710 0.0790 51,358 +0.00(+0.00%)
Feb 28, 2023 0.0790 50 +0.01(+11.11%)
Feb 27, 2023 0.0700 0.0740 0.0693 0.0711 155,198 -0.00(-3.00%)
Feb 24, 2023 0.0649 0.0740 0.0600 0.0733 121,140 +0.01(+17.66%)
Feb 23, 2023 0.0561 0.0623 0.0561 0.0623 830 +0.00(+3.83%)
Feb 22, 2023 0.0697 0.0697 0.0553 0.0600 287,966 +0.00(+0.00%)
Feb 21, 2023 0.0699 0.0699 0.0580 0.0600 262,199 -0.01(-13.04%)
Feb 17, 2023 0.0700 0.0700 0.0660 0.0690 48,350 +0.01(+9.52%)
Feb 16, 2023 0.0650 0.0700 0.0630 0.0630 23,971 -0.00(-1.56%)
Feb 15, 2023 0.0700 0.0700 0.0612 0.0640 641,650 -0.01(-7.25%)
Feb 14, 2023 0.0660 0.0850 0.0655 0.0690 655,940 -0.02(-23.25%)
Feb 13, 2023 0.0800 0.0900 0.0660 0.0899 68,688 +0.02(+28.43%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 09, 2023 0.0690 0.0748 0.0657 0.0700 592,690 +0.00(+2.94%)
Feb 08, 2023 0.0750 0.0750 0.0665 0.0680 307,631 -0.00(-5.56%)
Feb 07, 2023 0.0775 0.0850 0.0691 0.0720 1,037,590 -0.02(-19.55%)
Feb 06, 2023 0.0823 0.0895 0.0750 0.0895 114,746 +0.00(+0.00%)
Feb 03, 2023 0.0783 0.0895 0.0783 0.0895 10,500 +0.01(+9.82%)
Feb 02, 2023 0.0815 0.0815 0.0815 0.0815 10,700 -0.01(-8.53%)
Feb 01, 2023 0.0810 0.0895 0.0800 0.0891 224,109 +0.01(+10.00%)
Jan 31, 2023 0.0900 0.0900 0.0751 0.0810 190,021 +0.00(+1.25%)
Jan 30, 2023 0.0667 0.0900 0.0667 0.0800 147,992 +0.00(+0.88%)
Jan 27, 2023 0.0800 0.0800 0.0708 0.0793 76,114 -0.00(-0.88%)
Jan 26, 2023 0.0770 0.0800 0.0661 0.0800 199,028 -0.00(-3.61%)
Jan 25, 2023 0.0900 0.0900 0.0720 0.0830 154,700 -0.01(-10.27%)
Jan 24, 2023 0.0880 0.0925 0.0800 0.0925 131,358 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.0950 0.0720 0.0925 56,674 -0.00(-2.63%)
Jan 20, 2023 0.0727 0.0950 0.0727 0.0950 36,401 +0.01(+11.90%)
Jan 18, 2023 0.0849 0 +0.00(+2.29%)
Jan 17, 2023 0.0841 0.0849 0.0700 0.0830 118,055 +0.01(+6.41%)
Jan 13, 2023 0.0815 0.0815 0.0780 0.0780 36,000 +0.00(+0.00%)
Jan 12, 2023 0.0744 0.0850 0.0744 0.0780 532,011 +0.00(+4.84%)
Jan 11, 2023 0.0740 0.0744 0.0740 0.0744 61,500 +0.00(+4.06%)
Jan 10, 2023 0.0730 0.0790 0.0625 0.0715 203,906 +0.01(+10.00%)
Jan 09, 2023 0.0730 0.0730 0.0650 0.0650 50,500 -0.01(-10.59%)
Jan 06, 2023 0.0737 0.0737 0.0727 0.0727 16,000 +0.00(+4.15%)
Jan 05, 2023 0.0705 0.0790 0.0678 0.0698 413,422 +0.00(+7.38%)
Jan 04, 2023 0.0797 0.0797 0.0650 0.0650 137,730 -0.01(-13.33%)
Jan 03, 2023 0.0760 0.0760 0.0750 0.0750 10,255 -0.01(-6.25%)
Dec 30, 2022 0.0797 0.0800 0.0730 0.0800 40,219 +0.00(+0.38%)
Dec 29, 2022 0.0789 0.0797 0.0769 0.0797 2,400 +0.00(+0.00%)
Dec 28, 2022 0.0740 0.0797 0.0740 0.0797 1,193 +0.00(+0.00%)
Dec 27, 2022 0.0783 0.0797 0.0783 0.0797 1,100 +0.00(+0.00%)
Dec 23, 2022 0.0764 0.0797 0.0764 0.0797 10,200 +0.00(+0.00%)
Dec 22, 2022 0.0765 0.0797 0.0710 0.0797 152,557 -0.00(-0.25%)
Dec 21, 2022 0.0784 0.0799 0.0765 0.0799 56,300 -0.00(-0.13%)
Dec 20, 2022 0.0780 0.0800 0.0768 0.0800 114,600 +0.00(+1.27%)
Dec 19, 2022 0.0781 0.0790 0.0780 0.0790 11,176 +0.00(+1.28%)
Dec 16, 2022 0.0803 0.0850 0.0780 0.0780 116,651 -0.01(-8.56%)
Dec 15, 2022 0.0825 0.0876 0.0800 0.0853 69,000 -0.00(-2.63%)
Dec 14, 2022 0.0875 0.0876 0.0875 0.0876 20,000 +0.00(+3.06%)
Dec 13, 2022 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-4.49%)
Dec 12, 2022 0.0890 0.0890 0.0890 0.0890 2,833 +0.00(+0.00%)
Dec 09, 2022 0.0881 0.0890 0.0881 0.0890 1,262 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0890 0.0800 0.0890 700 +0.00(+1.14%)
Dec 07, 2022 0.0845 0.0890 0.0845 0.0880 54,000 +0.00(+1.62%)
Dec 06, 2022 0.0791 0.0890 0.0791 0.0866 5,047 -0.00(-3.78%)
Dec 05, 2022 0.0791 0.0900 0.0791 0.0900 2,099 -0.00(-1.64%)
Dec 02, 2022 0.0850 0.0915 0.0829 0.0915 70,500 +0.01(+7.65%)
Dec 01, 2022 0.0855 0.0890 0.0850 0.0850 37,665 -0.01(-8.60%)
Nov 30, 2022 0.0800 0.0930 0.0770 0.0930 80,561 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0930 0.0800 0.0930 31,400 +0.01(+9.41%)
Nov 28, 2022 0.0850 0.0850 0.0820 0.0850 92,500 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-12.37%)
Nov 23, 2022 0.0970 0.0970 0.0810 0.0970 20,597 +0.01(+8.62%)
Nov 22, 2022 0.1000 0.1000 0.0893 0.0893 9,977 -0.00(-1.11%)
Nov 21, 2022 0.0805 0.0903 0.0805 0.0903 1,416 +0.01(+6.11%)
Nov 18, 2022 0.0930 0.0930 0.0850 0.0851 93,500 -0.00(-3.08%)
Nov 17, 2022 0.0900 0.0950 0.0878 0.0878 85,998 -0.01(-12.11%)
Nov 16, 2022 0.0999 0.0999 0.0999 0.0999 100 +0.01(+13.78%)
Nov 15, 2022 0.0950 0.0970 0.0878 0.0878 200,230 -0.00(-2.44%)
Nov 14, 2022 0.0891 0.0900 0.0891 0.0900 2,000 +0.01(+12.50%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Nov 10, 2022 0.0949 0.0949 0.0761 0.0850 87,875 -0.00(-0.58%)
Nov 09, 2022 0.0949 0.0949 0.0855 0.0855 1,415 +0.01(+9.62%)
Nov 08, 2022 0.0949 0.0949 0.0780 0.0780 157,800 -0.01(-8.24%)
Nov 04, 2022 0.0850 0 +0.01(+7.73%)
Nov 03, 2022 0.0809 0.1040 0.0760 0.0789 139,800 -0.00(-2.47%)
Nov 02, 2022 0.1100 0.1100 0.0809 0.0809 200,712 -0.01(-14.93%)
Oct 31, 2022 0.0951 0 +0.02(+18.88%)
Oct 28, 2022 0.0800 0.0800 0.0700 0.0800 322,869 +0.00(+0.13%)
Oct 27, 2022 0.0888 0.0937 0.0775 0.0799 1,033,593 -0.03(-29.91%)
Oct 26, 2022 0.0980 0.1195 0.0835 0.1140 606,523 -0.00(-0.09%)
Oct 25, 2022 0.1088 0.1141 0.1030 0.1141 11,800 +0.00(+0.00%)
Oct 24, 2022 0.1141 0 +0.00(+3.92%)
Oct 21, 2022 0.1098 0.1200 0.1098 0.1098 8,600 -0.00(-0.18%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 17,795 -0.00(-2.48%)
Oct 19, 2022 0.1200 0.1200 0.0980 0.1128 2,305 -0.01(-5.05%)
Oct 18, 2022 0.1128 0.1188 0.0980 0.1188 20,165 +0.01(+13.04%)
Oct 17, 2022 0.1208 0.1275 0.1026 0.1051 75,590 -0.01(-5.32%)
Oct 14, 2022 0.1193 0.1193 0.1110 0.1110 16,000 -0.02(-13.28%)
Oct 13, 2022 0.1140 0.1280 0.1140 0.1280 46,177 +0.00(+0.79%)
Oct 12, 2022 0.1270 0.1270 0.1020 0.1270 17,966 -0.00(-0.78%)
Oct 11, 2022 0.1211 0.1280 0.1211 0.1280 19,912 -0.00(-0.78%)
Oct 10, 2022 0.1299 0.1299 0.1034 0.1290 21,665 -0.00(-0.69%)
Oct 07, 2022 0.1000 0.1299 0.1000 0.1299 81,026 +0.03(+30.16%)
Oct 06, 2022 0.1000 0.1000 0.0995 0.0998 2,575 -0.00(-0.20%)
Oct 05, 2022 0.1099 0.1099 0.0990 0.1000 68,220 -0.01(-9.01%)
Oct 04, 2022 0.1099 0.1099 0.1099 0.1099 4,680 +0.00(+4.67%)
Oct 03, 2022 0.0970 0.1050 0.0970 0.1050 8,500 +0.00(+0.00%)
Sep 29, 2022 0.1050 70 +0.00(+4.37%)
Sep 28, 2022 0.1000 0.1006 0.1000 0.1006 11,212 -0.00(-4.19%)
Sep 27, 2022 0.0999 0.1070 0.0975 0.1050 141,717 +0.01(+5.11%)
Sep 26, 2022 0.0900 0.1000 0.0900 0.0999 84,802 +0.00(+0.40%)
Sep 23, 2022 0.0943 0.0995 0.0890 0.0995 38,300 +0.00(+0.00%)
Sep 22, 2022 0.0915 0.0995 0.0915 0.0995 20,000 +0.00(+4.19%)
Sep 21, 2022 0.0900 0.0955 0.0900 0.0955 11,100 +0.00(+1.06%)
Sep 20, 2022 0.0945 0.0985 0.0945 0.0945 4,800 -0.01(-5.03%)
Sep 19, 2022 0.0940 0.0997 0.0861 0.0995 111,450 -0.00(-0.20%)
Sep 16, 2022 0.1000 0.1000 0.0935 0.0997 47,210 -0.00(-0.30%)
Sep 15, 2022 0.1175 0.1175 0.0975 0.1000 235,140 -0.02(-14.89%)
Sep 14, 2022 0.1051 0.1199 0.1051 0.1175 124,800 +0.01(+6.82%)
Sep 13, 2022 0.1051 0.1176 0.0999 0.1100 200,215 +0.01(+15.79%)
Sep 12, 2022 0.0950 0.0980 0.0950 0.0950 5,400 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 08, 2022 0.1013 0.1025 0.0900 0.0900 67,210 -0.01(-8.16%)
Sep 06, 2022 0.0980 0 +0.00(+4.26%)
Sep 02, 2022 0.0945 0.0945 0.0901 0.0940 100,916 -0.00(-0.32%)
Sep 01, 2022 0.0880 0.0943 0.0880 0.0943 181,641 -0.00(-0.21%)
Aug 31, 2022 0.1020 0.1020 0.0861 0.0945 150,310 -0.00(-2.68%)
Aug 30, 2022 0.0948 0.1020 0.0915 0.0971 100,000 +0.00(+4.41%)
Aug 29, 2022 0.0920 0.0999 0.0890 0.0930 250,480 -0.00(-3.63%)
Aug 26, 2022 0.1000 0.1000 0.0906 0.0965 17,000 -0.00(-3.50%)
Aug 25, 2022 0.1000 0.1000 0.0941 0.1000 61,200 +0.00(+3.09%)
Aug 24, 2022 0.0928 0.0997 0.0928 0.0970 47,850 -0.00(-3.00%)
Aug 23, 2022 0.0950 0.1000 0.0900 0.1000 148,628 +0.01(+5.26%)
Aug 22, 2022 0.1003 0.1003 0.0950 0.0950 165,980 -0.01(-7.32%)
Aug 19, 2022 0.1000 0.1050 0.0980 0.1025 37,783 +0.00(+2.50%)
Aug 18, 2022 0.1010 0.1010 0.0910 0.1000 127,170 -0.00(-0.99%)
Aug 17, 2022 0.1000 0.1087 0.1000 0.1010 31,962 -0.01(-8.18%)
Aug 16, 2022 0.1001 0.1100 0.0994 0.1100 173,741 +0.00(+0.00%)
Aug 15, 2022 0.1110 0.1110 0.1090 0.1100 20,260 -0.01(-5.66%)
Aug 12, 2022 0.1190 0.1190 0.1120 0.1166 5,450 -0.00(-1.77%)
Aug 11, 2022 0.1020 0.1187 0.1020 0.1187 4,902 +0.01(+9.91%)
Aug 10, 2022 0.1018 0.1080 0.1018 0.1080 104,039 +0.01(+8.00%)
Aug 09, 2022 0.0982 0.1000 0.0970 0.1000 52,990 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1095 0.0950 0.1000 23,030 -0.01(-8.93%)
Aug 05, 2022 0.1198 0.1198 0.0963 0.1098 150,563 -0.01(-8.35%)
Aug 04, 2022 0.1140 0.1199 0.0855 0.1198 205,840 -0.00(-1.80%)
Aug 03, 2022 0.1222 0.1222 0.1140 0.1220 39,548 -0.00(-1.61%)
Aug 02, 2022 0.1150 0.1248 0.1150 0.1240 37,940 +0.01(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.